Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2022 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 - -
Dec-15 2022 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 - -
Dec-14 2022 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 - -
Dec-13 2022 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 - -
Dec-12 2022 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 - -
Dec-11 2022 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 zł0.00000000052626263856936 - -
Dec-10 2022 zł0.00000000052626263856936 zł0.000000000525849709829169 zł0.00000000052626263856936 zł0.000000000525849709829169 - -
Dec-09 2022 zł0.000000000525849709829169 zł0.000000000523529196867952 zł0.000000000535975869234909 zł0.000000000535482228307168 - -
Dec-08 2022 zł0.000000000535482228307168 zł0.000000000522761335450216 zł0.000000000644475796504008 zł0.000000000642419745342412 zł197 -
Dec-07 2022 zł0.000000000642419745342412 zł0.0000000006369475083468 zł0.000000000673110759911805 zł0.000000000670088537617195 zł3 -
Dec-06 2022 zł0.000000000669487253074953 zł0.000000000662623473965359 zł0.000000000687106396940544 zł0.000000000681068110916776 zł38 -
Dec-05 2022 zł0.000000000681068110916776 zł0.000000000674946079152962 zł0.000000000696777730473921 zł0.000000000682302792432105 zł0 -
Dec-04 2022 zł0.000000000682302792432105 zł0.000000000682302792432105 zł0.000000000691418571532634 zł0.000000000685150669822886 - -
Dec-03 2022 zł0.000000000687045973537392 zł0.000000000682440359295962 zł0.000000000716567833850097 zł0.000000000714974154068916 zł3 -
Dec-02 2022 zł0.000000000715304135528925 zł0.000000000703423837990372 zł0.000000000736060798835527 zł0.000000000732713928934327 zł55 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.