Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2022 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 - -
Dec-15 2022 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 - -
Dec-14 2022 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 - -
Dec-13 2022 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 - -
Dec-12 2022 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 - -
Dec-11 2022 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 CL$0.0000001233 - -
Dec-10 2022 CL$0.0000001233 CL$0.0000001232 CL$0.0000001233 CL$0.0000001232 - -
Dec-09 2022 CL$0.0000001232 CL$0.0000001227 CL$0.0000001256 CL$0.0000001255 - -
Dec-08 2022 CL$0.0000001255 CL$0.0000001225 CL$0.000000151 CL$0.0000001505 CL$46,200 -
Dec-07 2022 CL$0.0000001505 CL$0.0000001492 CL$0.0000001577 CL$0.000000157 CL$782 -
Dec-06 2022 CL$0.0000001569 CL$0.0000001553 CL$0.000000161 CL$0.0000001596 CL$8,914 -
Dec-05 2022 CL$0.0000001596 CL$0.0000001581 CL$0.0000001633 CL$0.0000001599 CL$57 -
Dec-04 2022 CL$0.0000001599 CL$0.0000001599 CL$0.000000162 CL$0.0000001605 - -
Dec-03 2022 CL$0.000000161 CL$0.0000001599 CL$0.0000001679 CL$0.0000001675 CL$735 -
Dec-02 2022 CL$0.0000001676 CL$0.0000001648 CL$0.0000001725 CL$0.0000001717 CL$12,938 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.