Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2022 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 - -
Dec-15 2022 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 - -
Dec-14 2022 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 - -
Dec-13 2022 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 - -
Dec-12 2022 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 - -
Dec-11 2022 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 CA$0.00000000017896443155635 - -
Dec-10 2022 CA$0.00000000017896443155635 CA$0.000000000178824008216661 CA$0.00000000017896443155635 CA$0.000000000178824008216661 - -
Dec-09 2022 CA$0.000000000178824008216661 CA$0.000000000178034878887335 CA$0.000000000182267578459123 CA$0.000000000182099707587145 - -
Dec-08 2022 CA$0.000000000182099707587145 CA$0.0000000001777737547412 CA$0.000000000219164797422655 CA$0.000000000218465602761248 CA$67 -
Dec-07 2022 CA$0.000000000218465602761248 CA$0.00000000021660467684425 CA$0.000000000228902596713983 CA$0.000000000227874839363657 CA$1 -
Dec-06 2022 CA$0.000000000227670362476226 CA$0.000000000225336219338084 CA$0.00000000023366204768304 CA$0.0000000002316086273058 CA$13 -
Dec-05 2022 CA$0.0000000002316086273058 CA$0.000000000229526727785896 CA$0.000000000236950946763731 CA$0.000000000232028501451046 CA$0 -
Dec-04 2022 CA$0.000000000232028501451046 CA$0.000000000232028501451046 CA$0.000000000235128474934541 CA$0.000000000232996969894424 - -
Dec-03 2022 CA$0.00000000023364149969197 CA$0.000000000232075283369021 CA$0.000000000243680903142141 CA$0.000000000243138945618997 CA$1 -
Dec-02 2022 CA$0.000000000243251161345683 CA$0.000000000239211067027973 CA$0.000000000250309812630089 CA$0.000000000249171653419339 CA$19 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.