Market Cap MX$41.93T 3.35%
Volume 24h MX$2.12T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2022 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 - -
Dec-15 2022 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 - -
Dec-14 2022 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 - -
Dec-13 2022 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 - -
Dec-12 2022 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 - -
Dec-11 2022 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 MX$0.000000002221428814329999 - -
Dec-10 2022 MX$0.000000002221428814329999 MX$0.0000000022196857838838 MX$0.000000002221428814329999 MX$0.0000000022196857838838 - -
Dec-09 2022 MX$0.0000000022196857838838 MX$0.0000000022098905714209 MX$0.0000000022624297307913 MX$0.0000000022603460028189 - -
Dec-08 2022 MX$0.0000000022603460028189 MX$0.000000002206649320087899 MX$0.000000002720423225149 MX$0.000000002711744343238399 MX$832 -
Dec-07 2022 MX$0.000000002711744343238399 MX$0.000000002688645259149999 MX$0.000000002841295443979299 MX$0.0000000028285382174606 MX$14 -
Dec-06 2022 MX$0.000000002826000110610799 MX$0.0000000027970271310151 MX$0.000000002900373001631999 MX$0.0000000028748845447679 MX$161 -
Dec-05 2022 MX$0.0000000028748845447679 MX$0.0000000028490425853247 MX$0.0000000029411970643898 MX$0.000000002880096309566799 MX$1 -
Dec-04 2022 MX$0.000000002880096309566799 MX$0.000000002880096309566799 MX$0.000000002918575298715699 MX$0.0000000028921176016592 - -
Dec-03 2022 MX$0.000000002900117945925999 MX$0.0000000028806769986997 MX$0.000000003024733881667799 MX$0.0000000030180067345605 MX$13 -
Dec-02 2022 MX$0.0000000030193996328393 MX$0.0000000029692512214934 MX$0.000000003107016435894099 MX$0.0000000030928888260441 MX$233 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.