Market Cap Rp39,691.72T 6.17%
Volume 24h Rp2,416.29T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 53 Seconds ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2022 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 - -
Dec-15 2022 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 - -
Dec-14 2022 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 - -
Dec-13 2022 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 - -
Dec-12 2022 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 - -
Dec-11 2022 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 Rp0.0000020903 - -
Dec-10 2022 Rp0.0000020903 Rp0.0000020887 Rp0.0000020903 Rp0.0000020887 - -
Dec-09 2022 Rp0.0000020887 Rp0.0000020794 Rp0.0000021289 Rp0.0000021269 - -
Dec-08 2022 Rp0.0000021269 Rp0.0000020764 Rp0.0000025599 Rp0.0000025517 Rp782,945 -
Dec-07 2022 Rp0.0000025517 Rp0.00000253 Rp0.0000026736 Rp0.0000026616 Rp13,254 -
Dec-06 2022 Rp0.0000026592 Rp0.0000026319 Rp0.0000027292 Rp0.0000027052 Rp151,064 -
Dec-05 2022 Rp0.0000027052 Rp0.0000026809 Rp0.0000027676 Rp0.0000027101 Rp958 -
Dec-04 2022 Rp0.0000027101 Rp0.0000027101 Rp0.0000027463 Rp0.0000027214 - -
Dec-03 2022 Rp0.0000027289 Rp0.0000027107 Rp0.0000028462 Rp0.0000028399 Rp12,456 -
Dec-02 2022 Rp0.0000028412 Rp0.000002794 Rp0.0000029236 Rp0.0000029103 Rp219,250 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.