Market Cap RM11.72T 2.75%
Volume 24h RM578.62B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 21 Seconds ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2022 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 - -
Dec-15 2022 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 - -
Dec-14 2022 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 - -
Dec-13 2022 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 - -
Dec-12 2022 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 - -
Dec-11 2022 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 RM0.00000000062048158986 - -
Dec-10 2022 RM0.00000000062048158986 RM0.0000000006199947327996 RM0.00000000062048158986 RM0.0000000006199947327996 - -
Dec-09 2022 RM0.0000000006199947327996 RM0.0000000006172587689178 RM0.0000000006319338199146 RM0.0000000006313518004338 - -
Dec-08 2022 RM0.0000000006313518004338 RM0.0000000006163534341318 RM0.000000000759858932658 RM0.0000000007574347782528 RM232 -
Dec-07 2022 RM0.0000000007574347782528 RM0.0000000007509828243 RM0.0000000007936205306106 RM0.0000000007900572275052 RM4 -
Dec-06 2022 RM0.0000000007893482925336 RM0.0000000007812556629942 RM0.000000000810121863744 RM0.0000000008030025186918 RM45 -
Dec-05 2022 RM0.0000000008030025186918 RM0.0000000007957844345574 RM0.000000000821524695651599 RM0.0000000008044582502856 RM0 -
Dec-04 2022 RM0.0000000008044582502856 RM0.0000000008044582502856 RM0.0000000008152060645794 RM0.0000000008078159948064 - -
Dec-03 2022 RM0.000000000810050622492 RM0.0000000008046204463074 RM0.0000000008448579021276 RM0.000000000842978899341 RM4 -
Dec-02 2022 RM0.0000000008433679587306 RM0.0000000008293606829628 RM0.0000000008678407723122 RM0.0000000008638946986122 RM65 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.