Market Cap Bs.90.00T 2.34%
Volume 24h Bs.4.45T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2022 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 - -
Dec-15 2022 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 - -
Dec-14 2022 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 - -
Dec-13 2022 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 - -
Dec-12 2022 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 - -
Dec-11 2022 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 Bs.0.000000004773236585569759 - -
Dec-10 2022 Bs.0.000000004773236585569759 Bs.0.000000004769491294862313 Bs.0.000000004773236585569759 Bs.0.000000004769491294862313 - -
Dec-09 2022 Bs.0.000000004769491294862313 Bs.0.000000004748444090383045 Bs.0.000000004861336223619153 Bs.0.000000004856858868086501 - -
Dec-08 2022 Bs.0.000000004856858868086501 Bs.0.000000004741479537053268 Bs.0.000000005845437667302128 Bs.0.000000005826789148659404 Bs.1,788 -
Dec-07 2022 Bs.0.000000005826789148659404 Bs.0.000000005777155600848799 Bs.0.000000006105158660105488 Bs.0.000000006077746906032322 Bs.30 -
Dec-06 2022 Bs.0.000000006072293215868857 Bs.0.000000006010038289981946 Bs.0.000000006232100004232703 Bs.0.000000006177332354678228 Bs.345 -
Dec-05 2022 Bs.0.000000006177332354678228 Bs.0.000000006121805125778798 Bs.0.000000006319819632550345 Bs.0.00000000618853099685529 Bs.2 -
Dec-04 2022 Bs.0.00000000618853099685529 Bs.0.00000000618853099685529 Bs.0.00000000627121171009555 Bs.0.000000006214361431236582 - -
Dec-03 2022 Bs.0.000000006231551960010271 Bs.0.000000006189778737316798 Bs.0.000000006499317165805161 Bs.0.000000006484862385853656 Bs.28 -
Dec-02 2022 Bs.0.00000000648785533929941 Bs.0.000000006380100262836765 Bs.0.000000006676119634402634 Bs.0.000000006645763305283435 Bs.501 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.