Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Kirby KIRBY

Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2022 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 - -
Dec-15 2022 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 - -
Dec-14 2022 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 - -
Dec-13 2022 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 - -
Dec-12 2022 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 - -
Dec-11 2022 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 CHF0.00000000011845569524899 - -
Dec-10 2022 CHF0.00000000011845569524899 CHF0.000000000118362749716811 CHF0.00000000011845569524899 CHF0.000000000118362749716811 - -
Dec-09 2022 CHF0.000000000118362749716811 CHF0.000000000117840428814642 CHF0.000000000120642032274033 CHF0.000000000120530919352436 - -
Dec-08 2022 CHF0.000000000120530919352436 CHF0.000000000117667592000043 CHF0.000000000145064123787247 CHF0.000000000144601330208595 CHF44 -
Dec-07 2022 CHF0.000000000144601330208595 CHF0.00000000014336959230745 CHF0.000000000151509526235197 CHF0.000000000150829258595301 CHF1 -
Dec-06 2022 CHF0.000000000150693916328392 CHF0.000000000149148958227865 CHF0.000000000154659783907296 CHF0.000000000153300634850083 CHF9 -
Dec-05 2022 CHF0.000000000153300634850083 CHF0.000000000151922635585514 CHF0.000000000156836690367529 CHF0.00000000015357854752446 CHF0 -
Dec-04 2022 CHF0.00000000015357854752446 CHF0.00000000015357854752446 CHF0.000000000155630405041887 CHF0.000000000154219572122417 - -
Dec-03 2022 CHF0.000000000154646183290978 CHF0.000000000153609512250639 CHF0.000000000161291216078963 CHF0.000000000160932497004781 CHF1 -
Dec-02 2022 CHF0.000000000161006772053777 CHF0.00000000015833265308436 CHF0.000000000165678859340302 CHF0.000000000164925517240752 CHF12 -

Historical and market price analysis of Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.