Cap Marché CA$3.25T 0.38%
Volume 24h CA$101.86B
BTC % 50.49% 0%
ETH % 14.76% 0%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Kirby KIRBY

Prix historiques de Kirby (KIRBY), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Dec-16 2022 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 - -
Dec-15 2022 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 - -
Dec-14 2022 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 - -
Dec-13 2022 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 - -
Dec-12 2022 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 - -
Dec-11 2022 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 CA$179,056,063,858,649 - -
Dec-10 2022 CA$179,056,063,858,649 CA$178,915,568,620,238 CA$179,056,063,858,649 CA$178,915,568,620,238 - -
Dec-09 2022 CA$178,915,568,620,238 CA$178,126,035,245,614 CA$182,360,902,019,026 CA$182,192,945,194,804 - -
Dec-08 2022 CA$182,192,945,194,804 CA$177,864,777,400,249 CA$219,277,012,876,845 CA$218,577,460,217,952 CA$67 -
Dec-07 2022 CA$218,577,460,217,952 CA$216,715,581,480,750 CA$229,019,798,058,166 CA$227,991,514,481,642 CA$1 -
Dec-06 2022 CA$227,786,932,899,174 CA$225,451,594,646,965 CA$233,781,685,932,960 CA$231,727,214,175,649 CA$13 -
Dec-05 2022 CA$231,727,214,175,649 CA$229,644,248,693,953 CA$237,072,268,976,169 CA$232,147,303,302,354 CA$0 -
Dec-04 2022 CA$232,147,303,302,354 CA$232,147,303,302,354 CA$235,248,864,015,808 CA$233,116,267,615,176 - -
Dec-03 2022 CA$233,761,127,421,029 CA$232,194,109,173,328 CA$243,805,671,186,759 CA$243,263,436,173,752 CA$1 -
Dec-02 2022 CA$243,375,709,356,466 CA$239,333,546,453,727 CA$250,437,974,769,460 CA$249,299,232,805,210 CA$19 -

Analyse historique et de marché du prix de Kirby (KIRBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 133 jours, à partir du jour 31-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36785 CAD.