시가총액 HK$19.18T
1.93%
볼륨 24시간 HK$1.01T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
코인
27.064
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Dec-16 2022 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | - | - |
Dec-15 2022 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | - | - |
Dec-14 2022 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | - | - |
Dec-13 2022 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | - | - |
Dec-12 2022 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | - | - |
Dec-11 2022 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | HK$0.000000001022883536377559 | - | - |
Dec-10 2022 | HK$0.000000001022883536377559 | HK$0.000000001022080937106621 | HK$0.000000001022883536377559 | HK$0.000000001022080937106621 | - | - |
Dec-09 2022 | HK$0.000000001022080937106621 | HK$0.000000001017570614066338 | HK$0.000000001041762900034911 | HK$0.000000001040803422502474 | - | - |
Dec-08 2022 | HK$0.000000001040803422502474 | HK$0.000000001016078141021783 | HK$0.000000001252651496655468 | HK$0.000000001248655201404748 | HK$383 | - |
Dec-07 2022 | HK$0.000000001248655201404748 | HK$0.0000000012380189511378 | HK$0.000000001308308559285327 | HK$0.000000001302434341353319 | HK$6 | - |
Dec-06 2022 | HK$0.000000001301265639617985 | HK$0.000000001287924683726413 | HK$0.000000001335511529149824 | HK$0.000000001323775063535542 | HK$74 | - |
Dec-05 2022 | HK$0.000000001323775063535542 | HK$0.0000000013118758234196 | HK$0.000000001354309458398613 | HK$0.000000001326174883135377 | HK$0 | - |
Dec-04 2022 | HK$0.000000001326174883135377 | HK$0.000000001326174883135377 | HK$0.000000001343892995119412 | HK$0.000000001331710231235654 | - | - |
Dec-03 2022 | HK$0.000000001335394085691432 | HK$0.0000000013264422684101 | HK$0.000000001392774987666909 | HK$0.000000001389677392111086 | HK$6 | - |
Dec-02 2022 | HK$0.000000001390318768826847 | HK$0.000000001367227331455409 | HK$0.000000001430662976472241 | HK$0.000000001424157749102041 | HK$107 | - |
Kirby (KIRBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 133일 동안 분석, 29-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81404 HKD.