Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00007873 zł0.00007728 zł0.00008196 zł0.00008196 zł1,160,555 zł231,148,529
May-02 2024 zł0.00007785 zł0.00006152 zł0.00007818 zł0.00006164 zł1,708,582 zł228,558,623
May-01 2024 zł0.00006159 zł0.00005822 zł0.00006162 zł0.00006075 zł1,120,079 zł180,812,143
Apr-30 2024 zł0.00005983 zł0.00005338 zł0.00005983 zł0.00005749 zł1,151,112 zł175,650,454
Apr-29 2024 zł0.0000576 zł0.00005581 zł0.00005825 zł0.00005822 zł936,466 zł169,108,475
Apr-28 2024 zł0.00005831 zł0.00005681 zł0.00005863 zł0.0000581 zł1,030,793 zł171,211,578
Apr-27 2024 zł0.00005862 zł0.00005698 zł0.00006051 zł0.00006049 zł1,045,150 zł172,121,587
Apr-26 2024 zł0.00006075 zł0.00006073 zł0.00006265 zł0.00006208 zł915,762 zł178,369,858
Apr-25 2024 zł0.00006216 zł0.00006216 zł0.00006427 zł0.00006299 zł928,174 zł182,486,575
Apr-24 2024 zł0.00006292 zł0.00006292 zł0.00006747 zł0.00006742 zł1,126,917 zł184,744,115
Apr-23 2024 zł0.00006763 zł0.00006763 zł0.00006846 zł0.00006772 zł991,164 zł198,572,894
Apr-22 2024 zł0.00006789 zł0.00006789 zł0.00006951 zł0.00006886 zł1,012,017 zł199,327,710
Apr-21 2024 zł0.0000694 zł0.00006899 zł0.00007029 zł0.00006974 zł915,174 zł203,746,587
Apr-20 2024 zł0.00006963 zł0.0000668 zł0.00007 zł0.00006812 zł918,957 zł204,425,616
Apr-19 2024 zł0.00006789 zł0.00006469 zł0.00006836 zł0.00006823 zł1,028,910 zł199,329,031

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.