Market Cap Rp39,565.07T 2.82%
Volume 24h Rp1,961.86T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.312745 Rp0.306999 Rp0.325555 Rp0.325555 Rp4,609,812,592 Rp918,139,592,602
May-02 2024 Rp0.309241 Rp0.244387 Rp0.310545 Rp0.244851 Rp6,786,617,387 Rp907,852,287,371
May-01 2024 Rp0.24464 Rp0.23129 Rp0.244797 Rp0.241323 Rp4,449,039,662 Rp718,199,628,627
Apr-30 2024 Rp0.237656 Rp0.212054 Rp0.237656 Rp0.228384 Rp4,572,304,448 Rp697,697,002,961
Apr-29 2024 Rp0.228805 Rp0.221693 Rp0.231376 Rp0.231266 Rp3,719,714,619 Rp671,711,763,218
Apr-28 2024 Rp0.23165 Rp0.225681 Rp0.232919 Rp0.23078 Rp4,094,388,809 Rp680,065,452,027
Apr-27 2024 Rp0.232881 Rp0.226335 Rp0.240362 Rp0.240289 Rp4,151,413,852 Rp683,680,074,039
Apr-26 2024 Rp0.241335 Rp0.24123 Rp0.24889 Rp0.246608 Rp3,637,477,221 Rp708,498,685,675
Apr-25 2024 Rp0.246905 Rp0.246905 Rp0.255294 Rp0.250224 Rp3,686,778,284 Rp724,850,600,464
Apr-24 2024 Rp0.24996 Rp0.24996 Rp0.267999 Rp0.2678 Rp4,476,201,527 Rp733,817,718,945
Apr-23 2024 Rp0.26867 Rp0.26867 Rp0.271964 Rp0.269019 Rp3,936,978,632 Rp788,746,685,909
Apr-22 2024 Rp0.269692 Rp0.269692 Rp0.276123 Rp0.273531 Rp4,019,810,440 Rp791,744,873,042
Apr-21 2024 Rp0.27567 Rp0.274039 Rp0.279215 Rp0.277041 Rp3,635,142,894 Rp809,296,989,229
Apr-20 2024 Rp0.276589 Rp0.265361 Rp0.278065 Rp0.270594 Rp3,650,165,748 Rp811,994,141,463
Apr-19 2024 Rp0.269693 Rp0.256972 Rp0.271548 Rp0.271035 Rp4,086,910,093 Rp791,750,119,807

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.