Cap Mercado Rp39,239.52T
-0.58%
Volumen 24h Rp2,026.75T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.33552 | Rp0.321249 | Rp0.33552 | Rp0.321249 | Rp4,248,340,705 | Rp985,000,697,840 |
May-05 2024 | Rp0.321675 | Rp0.308003 | Rp0.324729 | Rp0.31898 | Rp4,059,485,284 | Rp944,355,070,838 |
May-04 2024 | Rp0.319727 | Rp0.309128 | Rp0.33398 | Rp0.315857 | Rp4,214,351,837 | Rp938,636,162,045 |
May-03 2024 | Rp0.314795 | Rp0.309011 | Rp0.327688 | Rp0.327688 | Rp4,640,022,746 | Rp924,156,570,087 |
May-02 2024 | Rp0.311268 | Rp0.245988 | Rp0.31258 | Rp0.246456 | Rp6,831,093,112 | Rp913,801,847,565 |
May-01 2024 | Rp0.246243 | Rp0.232806 | Rp0.246401 | Rp0.242904 | Rp4,478,196,200 | Rp722,906,310,519 |
Apr-30 2024 | Rp0.239213 | Rp0.213443 | Rp0.239213 | Rp0.229881 | Rp4,602,268,794 | Rp702,269,322,020 |
Apr-29 2024 | Rp0.230304 | Rp0.223146 | Rp0.232892 | Rp0.232781 | Rp3,744,091,565 | Rp676,113,789,434 |
Apr-28 2024 | Rp0.233168 | Rp0.22716 | Rp0.234445 | Rp0.232293 | Rp4,121,221,162 | Rp684,522,223,684 |
Apr-27 2024 | Rp0.234408 | Rp0.227818 | Rp0.241937 | Rp0.241863 | Rp4,178,619,915 | Rp688,160,533,923 |
Apr-26 2024 | Rp0.242917 | Rp0.24281 | Rp0.250521 | Rp0.248224 | Rp3,661,315,228 | Rp713,141,792,969 |
Apr-25 2024 | Rp0.248523 | Rp0.248523 | Rp0.256967 | Rp0.251864 | Rp3,710,939,383 | Rp729,600,869,135 |
Apr-24 2024 | Rp0.251598 | Rp0.251598 | Rp0.269756 | Rp0.269555 | Rp4,505,536,068 | Rp738,626,753,137 |
Apr-23 2024 | Rp0.270431 | Rp0.270431 | Rp0.273746 | Rp0.270782 | Rp3,962,779,406 | Rp793,915,694,074 |
Apr-22 2024 | Rp0.271459 | Rp0.271459 | Rp0.277932 | Rp0.275323 | Rp4,046,154,047 | Rp796,933,529,662 |
Análisis de precios históricos y de mercado de Kin (KIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.35 IDR.