Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.0003521 | MX$0.00033712 | MX$0.0003521 | MX$0.00033712 | MX$4,458,287 | MX$1,033,677,903 |
May-05 2024 | MX$0.00033757 | MX$0.00032322 | MX$0.00034077 | MX$0.00033474 | MX$4,260,099 | MX$991,023,632 |
May-04 2024 | MX$0.00033552 | MX$0.0003244 | MX$0.00035048 | MX$0.00033146 | MX$4,422,619 | MX$985,022,104 |
May-03 2024 | MX$0.00033035 | MX$0.00032428 | MX$0.00034388 | MX$0.00034388 | MX$4,869,325 | MX$969,826,953 |
May-02 2024 | MX$0.00032665 | MX$0.00025814 | MX$0.00032802 | MX$0.00025863 | MX$7,168,675 | MX$958,960,516 |
May-01 2024 | MX$0.00025841 | MX$0.00024431 | MX$0.00025857 | MX$0.0002549 | MX$4,699,502 | MX$758,631,218 |
Apr-30 2024 | MX$0.00025103 | MX$0.00022399 | MX$0.00025103 | MX$0.00024124 | MX$4,829,706 | MX$736,974,382 |
Apr-29 2024 | MX$0.00024168 | MX$0.00023417 | MX$0.0002444 | MX$0.00024428 | MX$3,929,119 | MX$709,526,283 |
Apr-28 2024 | MX$0.00024469 | MX$0.00023838 | MX$0.00024603 | MX$0.00024377 | MX$4,324,886 | MX$718,350,249 |
Apr-27 2024 | MX$0.00024599 | MX$0.00023907 | MX$0.00025389 | MX$0.00025381 | MX$4,385,121 | MX$722,168,359 |
Apr-26 2024 | MX$0.00025492 | MX$0.00025481 | MX$0.0002629 | MX$0.00026049 | MX$3,842,252 | MX$748,384,153 |
Apr-25 2024 | MX$0.0002608 | MX$0.0002608 | MX$0.00026966 | MX$0.00026431 | MX$3,894,328 | MX$765,656,611 |
Apr-24 2024 | MX$0.00026403 | MX$0.00026403 | MX$0.00028308 | MX$0.00028287 | MX$4,728,193 | MX$775,128,540 |
Apr-23 2024 | MX$0.00028379 | MX$0.00028379 | MX$0.00028727 | MX$0.00028416 | MX$4,158,614 | MX$833,149,775 |
Apr-22 2024 | MX$0.00028487 | MX$0.00028487 | MX$0.00029166 | MX$0.00028893 | MX$4,246,109 | MX$836,316,747 |
Análisis de precios históricos y de mercado de Kin (KIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.