Cap Mercado AR$2,166.43T
-0.09%
Volumen 24h AR$111.19T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$0.018385 | AR$0.017603 | AR$0.018385 | AR$0.017603 | AR$232,797,182 | AR$53,975,281,795 |
May-05 2024 | AR$0.017626 | AR$0.016877 | AR$0.017794 | AR$0.017479 | AR$222,448,433 | AR$51,748,015,179 |
May-04 2024 | AR$0.01752 | AR$0.016939 | AR$0.018301 | AR$0.017308 | AR$230,934,687 | AR$51,434,634,981 |
May-03 2024 | AR$0.017249 | AR$0.016932 | AR$0.017956 | AR$0.017956 | AR$254,260,262 | AR$50,641,193,862 |
May-02 2024 | AR$0.017056 | AR$0.013479 | AR$0.017128 | AR$0.013505 | AR$374,324,786 | AR$50,073,784,044 |
May-01 2024 | AR$0.013493 | AR$0.012757 | AR$0.013502 | AR$0.01331 | AR$245,392,620 | AR$39,613,242,820 |
Apr-30 2024 | AR$0.013108 | AR$0.011696 | AR$0.013108 | AR$0.012596 | AR$252,191,451 | AR$38,482,393,601 |
Apr-29 2024 | AR$0.01262 | AR$0.012227 | AR$0.012761 | AR$0.012755 | AR$205,165,740 | AR$37,049,143,610 |
Apr-28 2024 | AR$0.012776 | AR$0.012447 | AR$0.012846 | AR$0.012729 | AR$225,831,387 | AR$37,509,902,277 |
Apr-27 2024 | AR$0.012844 | AR$0.012483 | AR$0.013257 | AR$0.013253 | AR$228,976,678 | AR$37,709,271,496 |
Apr-26 2024 | AR$0.013311 | AR$0.013305 | AR$0.013727 | AR$0.013601 | AR$200,629,829 | AR$39,078,174,584 |
Apr-25 2024 | AR$0.013618 | AR$0.013618 | AR$0.014081 | AR$0.013801 | AR$203,349,093 | AR$39,980,085,898 |
Apr-24 2024 | AR$0.013786 | AR$0.013786 | AR$0.014781 | AR$0.01477 | AR$246,890,768 | AR$40,474,679,083 |
Apr-23 2024 | AR$0.014818 | AR$0.014818 | AR$0.015 | AR$0.014838 | AR$217,149,222 | AR$43,504,358,325 |
Apr-22 2024 | AR$0.014875 | AR$0.014875 | AR$0.015229 | AR$0.015086 | AR$221,717,919 | AR$43,669,727,270 |
Análisis de precios históricos y de mercado de Kin (KIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7746 ARS.