Cap Mercado ₹206.03T
-0.84%
Volumen 24h ₹12.77T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.00174277 | ₹0.00166864 | ₹0.00174277 | ₹0.00166864 | ₹22,066,944 | ₹5,116,339,983 |
May-05 2024 | ₹0.00167086 | ₹0.00159984 | ₹0.00168672 | ₹0.00165686 | ₹21,085,982 | ₹4,905,216,430 |
May-04 2024 | ₹0.00166074 | ₹0.00160569 | ₹0.00173477 | ₹0.00164064 | ₹21,890,397 | ₹4,875,510,988 |
May-03 2024 | ₹0.00163512 | ₹0.00160508 | ₹0.00170209 | ₹0.00170209 | ₹24,101,439 | ₹4,800,300,366 |
May-02 2024 | ₹0.0016168 | ₹0.00127772 | ₹0.00162362 | ₹0.00128015 | ₹35,482,406 | ₹4,746,515,347 |
May-01 2024 | ₹0.00127905 | ₹0.00120925 | ₹0.00127987 | ₹0.0012617 | ₹23,260,871 | ₹3,754,956,183 |
Apr-30 2024 | ₹0.00124253 | ₹0.00110867 | ₹0.00124253 | ₹0.00119405 | ₹23,905,335 | ₹3,647,762,503 |
Apr-29 2024 | ₹0.00119625 | ₹0.00115907 | ₹0.0012097 | ₹0.00120912 | ₹19,447,748 | ₹3,511,904,125 |
Apr-28 2024 | ₹0.00121113 | ₹0.00117992 | ₹0.00121776 | ₹0.00120658 | ₹21,406,653 | ₹3,555,579,635 |
Apr-27 2024 | ₹0.00121757 | ₹0.00118334 | ₹0.00125668 | ₹0.0012563 | ₹21,704,797 | ₹3,574,477,929 |
Apr-26 2024 | ₹0.00126177 | ₹0.00126122 | ₹0.00130127 | ₹0.00128933 | ₹19,017,787 | ₹3,704,236,836 |
Apr-25 2024 | ₹0.00129089 | ₹0.00129089 | ₹0.00133475 | ₹0.00130824 | ₹19,275,547 | ₹3,789,729,395 |
Apr-24 2024 | ₹0.00130686 | ₹0.00130686 | ₹0.00140118 | ₹0.00140014 | ₹23,402,881 | ₹3,836,612,093 |
Apr-23 2024 | ₹0.00140468 | ₹0.00140468 | ₹0.0014219 | ₹0.00140651 | ₹20,583,667 | ₹4,123,796,681 |
Apr-22 2024 | ₹0.00141002 | ₹0.00141002 | ₹0.00144365 | ₹0.0014301 | ₹21,016,736 | ₹4,139,472,074 |
Análisis de precios históricos y de mercado de Kin (KIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.489 INR.