Cap Mercado ₩3,388.74T
-0.78%
Volumen 24h ₩202.12T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩0.028406 | ₩0.027198 | ₩0.028406 | ₩0.027198 | ₩359,686,115 | ₩83,395,165,112 |
May-05 2024 | ₩0.027234 | ₩0.026077 | ₩0.027493 | ₩0.027006 | ₩343,696,655 | ₩79,953,899,758 |
May-04 2024 | ₩0.027069 | ₩0.026172 | ₩0.028276 | ₩0.026742 | ₩356,808,445 | ₩79,469,707,875 |
May-03 2024 | ₩0.026652 | ₩0.026162 | ₩0.027743 | ₩0.027743 | ₩392,847,907 | ₩78,243,792,031 |
May-02 2024 | ₩0.026353 | ₩0.020826 | ₩0.026464 | ₩0.020866 | ₩578,355,060 | ₩77,367,108,597 |
May-01 2024 | ₩0.020848 | ₩0.01971 | ₩0.020861 | ₩0.020565 | ₩379,146,850 | ₩61,204,922,249 |
Apr-30 2024 | ₩0.020253 | ₩0.018071 | ₩0.020253 | ₩0.019462 | ₩389,651,466 | ₩59,457,689,920 |
Apr-29 2024 | ₩0.019498 | ₩0.018892 | ₩0.019717 | ₩0.019708 | ₩316,993,820 | ₩57,243,229,602 |
Apr-28 2024 | ₩0.019741 | ₩0.019232 | ₩0.019849 | ₩0.019667 | ₩348,923,529 | ₩57,955,130,379 |
Apr-27 2024 | ₩0.019846 | ₩0.019288 | ₩0.020483 | ₩0.020477 | ₩353,783,199 | ₩58,263,168,215 |
Apr-26 2024 | ₩0.020566 | ₩0.020557 | ₩0.02121 | ₩0.021015 | ₩309,985,555 | ₩60,378,208,567 |
Apr-25 2024 | ₩0.021041 | ₩0.021041 | ₩0.021756 | ₩0.021324 | ₩314,186,988 | ₩61,771,717,605 |
Apr-24 2024 | ₩0.021301 | ₩0.021301 | ₩0.022838 | ₩0.022821 | ₩381,461,582 | ₩62,535,894,816 |
Apr-23 2024 | ₩0.022896 | ₩0.022896 | ₩0.023176 | ₩0.022925 | ₩335,509,044 | ₩67,216,937,549 |
Apr-22 2024 | ₩0.022983 | ₩0.022983 | ₩0.023531 | ₩0.02331 | ₩342,567,965 | ₩67,472,442,847 |
Análisis de precios históricos y de mercado de Kin (KIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.8515 KRW.