Cap Mercado £1.99T
-0.45%
Volumen 24h £120.68B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00001665 | £0.00001594 | £0.00001665 | £0.00001594 | £210,821 | £48,880,047 |
May-05 2024 | £0.00001596 | £0.00001528 | £0.00001611 | £0.00001582 | £201,449 | £46,863,033 |
May-04 2024 | £0.00001586 | £0.00001534 | £0.00001657 | £0.00001567 | £209,135 | £46,579,236 |
May-03 2024 | £0.00001562 | £0.00001533 | £0.00001626 | £0.00001626 | £230,258 | £45,860,695 |
May-02 2024 | £0.00001544 | £0.0000122 | £0.00001551 | £0.00001223 | £338,989 | £45,346,849 |
May-01 2024 | £0.00001221 | £0.00001155 | £0.00001222 | £0.00001205 | £222,228 | £35,873,776 |
Apr-30 2024 | £0.00001187 | £0.00001059 | £0.00001187 | £0.0000114 | £228,385 | £34,849,678 |
Apr-29 2024 | £0.00001142 | £0.00001107 | £0.00001155 | £0.00001155 | £185,798 | £33,551,726 |
Apr-28 2024 | £0.00001157 | £0.00001127 | £0.00001163 | £0.00001152 | £204,513 | £33,968,990 |
Apr-27 2024 | £0.00001163 | £0.0000113 | £0.000012 | £0.000012 | £207,361 | £34,149,539 |
Apr-26 2024 | £0.00001205 | £0.00001204 | £0.00001243 | £0.00001231 | £181,690 | £35,389,218 |
Apr-25 2024 | £0.00001233 | £0.00001233 | £0.00001275 | £0.00001249 | £184,153 | £36,205,989 |
Apr-24 2024 | £0.00001248 | £0.00001248 | £0.00001338 | £0.00001337 | £223,584 | £36,653,893 |
Apr-23 2024 | £0.00001341 | £0.00001341 | £0.00001358 | £0.00001343 | £196,650 | £39,397,573 |
Apr-22 2024 | £0.00001347 | £0.00001347 | £0.00001379 | £0.00001366 | £200,788 | £39,547,331 |
Análisis de precios históricos y de mercado de Kin (KIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.