Cap Mercado Tk270.70T
-1.01%
Volumen 24h Tk14.10T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.00229134 | Tk0.00219388 | Tk0.00229134 | Tk0.00219388 | Tk29,012,884 | Tk6,726,793,618 |
May-05 2024 | Tk0.00219679 | Tk0.00210342 | Tk0.00221765 | Tk0.00217839 | Tk27,723,148 | Tk6,449,215,394 |
May-04 2024 | Tk0.00218349 | Tk0.00211111 | Tk0.00228082 | Tk0.00215706 | Tk28,780,766 | Tk6,410,159,666 |
May-03 2024 | Tk0.0021498 | Tk0.0021103 | Tk0.00223785 | Tk0.00223785 | Tk31,687,770 | Tk6,311,275,242 |
May-02 2024 | Tk0.00212572 | Tk0.00167991 | Tk0.00213468 | Tk0.0016831 | Tk46,651,087 | Tk6,240,560,489 |
May-01 2024 | Tk0.00168165 | Tk0.00158988 | Tk0.00168273 | Tk0.00165885 | Tk30,582,620 | Tk4,936,891,483 |
Apr-30 2024 | Tk0.00163364 | Tk0.00145765 | Tk0.00163364 | Tk0.00156991 | Tk31,429,940 | Tk4,795,956,799 |
Apr-29 2024 | Tk0.0015728 | Tk0.00152391 | Tk0.00159047 | Tk0.00158972 | Tk25,569,252 | Tk4,617,334,723 |
Apr-28 2024 | Tk0.00159236 | Tk0.00155133 | Tk0.00160108 | Tk0.00158638 | Tk28,144,756 | Tk4,674,757,831 |
Apr-27 2024 | Tk0.00160082 | Tk0.00155582 | Tk0.00165224 | Tk0.00165174 | Tk28,536,745 | Tk4,699,604,678 |
Apr-26 2024 | Tk0.00165893 | Tk0.00165821 | Tk0.00171086 | Tk0.00169517 | Tk25,003,954 | Tk4,870,207,374 |
Apr-25 2024 | Tk0.00169722 | Tk0.00169722 | Tk0.00175489 | Tk0.00172003 | Tk25,342,848 | Tk4,982,610,145 |
Apr-24 2024 | Tk0.00171822 | Tk0.00171822 | Tk0.00184222 | Tk0.00184085 | Tk30,769,330 | Tk5,044,249,958 |
Apr-23 2024 | Tk0.00184683 | Tk0.00184683 | Tk0.00186947 | Tk0.00184923 | Tk27,062,721 | Tk5,421,830,701 |
Apr-22 2024 | Tk0.00185385 | Tk0.00185385 | Tk0.00189806 | Tk0.00188025 | Tk27,632,106 | Tk5,442,440,186 |
Análisis de precios históricos y de mercado de Kin (KIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.