Cap Mercado CL$2,311.60T
-1.09%
Volumen 24h CL$137.15T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-06 2024 | CL$0.01941 | CL$0.018585 | CL$0.01941 | CL$0.018585 | CL$245,778,854 | CL$56,985,152,374 |
May-05 2024 | CL$0.018609 | CL$0.017818 | CL$0.018786 | CL$0.018453 | CL$234,853,019 | CL$54,633,684,753 |
May-04 2024 | CL$0.018497 | CL$0.017884 | CL$0.019321 | CL$0.018273 | CL$243,812,499 | CL$54,302,829,262 |
May-03 2024 | CL$0.018211 | CL$0.017877 | CL$0.018957 | CL$0.018957 | CL$268,438,798 | CL$53,465,142,796 |
May-02 2024 | CL$0.018007 | CL$0.014231 | CL$0.018083 | CL$0.014258 | CL$395,198,585 | CL$52,866,092,011 |
May-01 2024 | CL$0.014245 | CL$0.013468 | CL$0.014255 | CL$0.014052 | CL$259,076,662 | CL$41,822,230,530 |
Apr-30 2024 | CL$0.013839 | CL$0.012348 | CL$0.013839 | CL$0.013299 | CL$266,254,622 | CL$40,628,320,783 |
Apr-29 2024 | CL$0.013323 | CL$0.012909 | CL$0.013473 | CL$0.013467 | CL$216,606,576 | CL$39,115,147,225 |
Apr-28 2024 | CL$0.013489 | CL$0.013141 | CL$0.013563 | CL$0.013438 | CL$238,424,619 | CL$39,601,599,578 |
Apr-27 2024 | CL$0.013561 | CL$0.013179 | CL$0.013996 | CL$0.013992 | CL$241,745,303 | CL$39,812,086,397 |
Apr-26 2024 | CL$0.014053 | CL$0.014047 | CL$0.014493 | CL$0.01436 | CL$211,817,724 | CL$41,257,324,818 |
Apr-25 2024 | CL$0.014377 | CL$0.014377 | CL$0.014866 | CL$0.014571 | CL$214,688,626 | CL$42,209,530,198 |
Apr-24 2024 | CL$0.014555 | CL$0.014555 | CL$0.015606 | CL$0.015594 | CL$260,658,353 | CL$42,731,703,812 |
Apr-23 2024 | CL$0.015645 | CL$0.015645 | CL$0.015837 | CL$0.015665 | CL$229,258,303 | CL$45,930,329,692 |
Apr-22 2024 | CL$0.015704 | CL$0.015704 | CL$0.016079 | CL$0.015928 | CL$234,081,768 | CL$46,104,920,250 |
Análisis de precios históricos y de mercado de Kin (KIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2414 días, desde el día 27-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 929.89 CLP.