Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.018454 CL$0.018115 CL$0.01921 CL$0.01921 CL$272,016,763 CL$54,177,768,541
May-02 2024 CL$0.018247 CL$0.01442 CL$0.018324 CL$0.014448 CL$400,466,104 CL$53,570,733,133
May-01 2024 CL$0.014435 CL$0.013648 CL$0.014445 CL$0.01424 CL$262,529,841 CL$42,379,670,324
Apr-30 2024 CL$0.014023 CL$0.012512 CL$0.014023 CL$0.013476 CL$269,803,474 CL$41,169,847,203
Apr-29 2024 CL$0.013501 CL$0.013081 CL$0.013653 CL$0.013646 CL$219,493,680 CL$39,636,504,870
Apr-28 2024 CL$0.013669 CL$0.013317 CL$0.013744 CL$0.013617 CL$241,602,531 CL$40,129,441,045
Apr-27 2024 CL$0.013741 CL$0.013355 CL$0.014183 CL$0.014179 CL$244,967,476 CL$40,342,733,399
Apr-26 2024 CL$0.01424 CL$0.014234 CL$0.014686 CL$0.014551 CL$214,640,999 CL$41,807,235,102
Apr-25 2024 CL$0.014569 CL$0.014569 CL$0.015064 CL$0.014765 CL$217,550,166 CL$42,772,132,228
Apr-24 2024 CL$0.014749 CL$0.014749 CL$0.015814 CL$0.015802 CL$264,132,614 CL$43,301,265,786
Apr-23 2024 CL$0.015853 CL$0.015853 CL$0.016048 CL$0.015874 CL$232,314,039 CL$46,542,525,484
Apr-22 2024 CL$0.015914 CL$0.015914 CL$0.016293 CL$0.01614 CL$237,201,795 CL$46,719,443,123
Apr-21 2024 CL$0.016266 CL$0.01617 CL$0.016475 CL$0.016347 CL$214,503,254 CL$47,755,161,978
Apr-20 2024 CL$0.016321 CL$0.015658 CL$0.016408 CL$0.015967 CL$215,389,726 CL$47,914,316,088
Apr-19 2024 CL$0.015914 CL$0.015163 CL$0.016023 CL$0.015993 CL$241,161,225 CL$46,719,752,725

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.