Market Cap Bs.91.00T 6.63%
Volume 24h Bs.5.46T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 55 Seconds ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00071414 Bs.0.00070102 Bs.0.00074339 Bs.0.00074339 Bs.10,526,309 Bs.2,096,532,291
May-02 2024 Bs.0.00070614 Bs.0.00055804 Bs.0.00070911 Bs.0.0005591 Bs.15,496,949 Bs.2,073,041,672
May-01 2024 Bs.0.00055862 Bs.0.00052814 Bs.0.00055898 Bs.0.00055105 Bs.10,159,191 Bs.1,639,977,979
Apr-30 2024 Bs.0.00054267 Bs.0.00048421 Bs.0.00054267 Bs.0.0005215 Bs.10,440,661 Bs.1,593,161,114
Apr-29 2024 Bs.0.00052246 Bs.0.00050622 Bs.0.00052833 Bs.0.00052808 Bs.8,493,808 Bs.1,533,824,936
Apr-28 2024 Bs.0.00052896 Bs.0.00051533 Bs.0.00053186 Bs.0.00052697 Bs.9,349,361 Bs.1,552,900,226
Apr-27 2024 Bs.0.00053177 Bs.0.00051682 Bs.0.00054885 Bs.0.00054869 Bs.9,479,575 Bs.1,561,154,060
Apr-26 2024 Bs.0.00055108 Bs.0.00055083 Bs.0.00056833 Bs.0.00056311 Bs.8,306,023 Bs.1,617,826,292
Apr-25 2024 Bs.0.00056379 Bs.0.00056379 Bs.0.00058295 Bs.0.00057137 Bs.8,418,600 Bs.1,655,165,187
Apr-24 2024 Bs.0.00057077 Bs.0.00057077 Bs.0.00061196 Bs.0.00061151 Bs.10,221,214 Bs.1,675,641,216
Apr-23 2024 Bs.0.00061349 Bs.0.00061349 Bs.0.00062101 Bs.0.00061429 Bs.8,989,921 Bs.1,801,069,151
Apr-22 2024 Bs.0.00061583 Bs.0.00061583 Bs.0.00063051 Bs.0.00062459 Bs.9,179,064 Bs.1,807,915,383
Apr-21 2024 Bs.0.00062948 Bs.0.00062575 Bs.0.00063757 Bs.0.00063261 Bs.8,300,693 Bs.1,847,994,885
Apr-20 2024 Bs.0.00063158 Bs.0.00060594 Bs.0.00063495 Bs.0.00061788 Bs.8,334,997 Bs.1,854,153,717
Apr-19 2024 Bs.0.00061583 Bs.0.00058678 Bs.0.00062007 Bs.0.00061889 Bs.9,332,284 Bs.1,807,927,363

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.