Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00036249 R0.00035583 R0.00037734 R0.00037734 R5,343,141 R1,064,197,193
May-02 2024 R0.00035843 R0.00028326 R0.00035994 R0.0002838 R7,866,232 R1,052,273,384
May-01 2024 R0.00028355 R0.00026808 R0.00028373 R0.00027971 R5,156,793 R832,450,790
Apr-30 2024 R0.00027546 R0.00024578 R0.00027546 R0.00026471 R5,299,666 R808,686,607
Apr-29 2024 R0.0002652 R0.00025696 R0.00026818 R0.00026805 R4,311,447 R778,567,637
Apr-28 2024 R0.0002685 R0.00026158 R0.00026997 R0.00026749 R4,745,724 R788,250,230
Apr-27 2024 R0.00026992 R0.00026234 R0.00027859 R0.00027851 R4,811,821 R792,439,866
Apr-26 2024 R0.00027972 R0.0002796 R0.00028848 R0.00028583 R4,216,127 R821,206,621
Apr-25 2024 R0.00028618 R0.00028618 R0.0002959 R0.00029003 R4,273,271 R840,159,798
Apr-24 2024 R0.00028972 R0.00028972 R0.00031063 R0.0003104 R5,188,275 R850,553,405
Apr-23 2024 R0.00031141 R0.00031141 R0.00031522 R0.00031181 R4,563,273 R914,220,469
Apr-22 2024 R0.00031259 R0.00031259 R0.00032004 R0.00031704 R4,659,282 R917,695,608
Apr-21 2024 R0.00031952 R0.00031763 R0.00032363 R0.00032111 R4,213,421 R938,039,914
Apr-20 2024 R0.00032058 R0.00030757 R0.0003223 R0.00031364 R4,230,834 R941,166,129
Apr-19 2024 R0.00031259 R0.00029785 R0.00031474 R0.00031415 R4,737,056 R917,701,689

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.