Market Cap HK$19.50T 6.63%
Volume 24h HK$1.17T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000153 HK$0.00015019 HK$0.00015926 HK$0.00015926 HK$2,255,239 HK$449,177,575
May-02 2024 HK$0.00015128 HK$0.00011956 HK$0.00015192 HK$0.00011978 HK$3,320,188 HK$444,144,760
May-01 2024 HK$0.00011968 HK$0.00011315 HK$0.00011976 HK$0.00011806 HK$2,176,585 HK$351,361,786
Apr-30 2024 HK$0.00011626 HK$0.00010374 HK$0.00011626 HK$0.00011173 HK$2,236,889 HK$341,331,373
Apr-29 2024 HK$0.00011193 HK$0.00010845 HK$0.00011319 HK$0.00011314 HK$1,819,780 HK$328,618,723
Apr-28 2024 HK$0.00011332 HK$0.0001104 HK$0.00011395 HK$0.0001129 HK$2,003,081 HK$332,705,563
Apr-27 2024 HK$0.00011393 HK$0.00011072 HK$0.00011759 HK$0.00011755 HK$2,030,979 HK$334,473,930
Apr-26 2024 HK$0.00011806 HK$0.00011801 HK$0.00012176 HK$0.00012064 HK$1,779,548 HK$346,615,835
Apr-25 2024 HK$0.00012079 HK$0.00012079 HK$0.00012489 HK$0.00012241 HK$1,803,667 HK$354,615,613
Apr-24 2024 HK$0.00012228 HK$0.00012228 HK$0.00013111 HK$0.00013101 HK$2,189,873 HK$359,002,559
Apr-23 2024 HK$0.00013144 HK$0.00013144 HK$0.00013305 HK$0.00013161 HK$1,926,072 HK$385,875,227
Apr-22 2024 HK$0.00013194 HK$0.00013194 HK$0.00013508 HK$0.00013381 HK$1,966,595 HK$387,342,017
Apr-21 2024 HK$0.00013486 HK$0.00013406 HK$0.00013659 HK$0.00013553 HK$1,778,406 HK$395,928,965
Apr-20 2024 HK$0.00013531 HK$0.00012982 HK$0.00013603 HK$0.00013238 HK$1,785,755 HK$397,248,482
Apr-19 2024 HK$0.00013194 HK$0.00012571 HK$0.00013284 HK$0.00013259 HK$1,999,422 HK$387,344,584

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.