Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 9 Seconds ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00001772 CHF0.00001739 CHF0.00001844 CHF0.00001844 CHF261,228 CHF52,028,888
May-02 2024 CHF0.00001752 CHF0.00001384 CHF0.00001759 CHF0.00001387 CHF384,582 CHF51,445,929
May-01 2024 CHF0.00001386 CHF0.0000131 CHF0.00001387 CHF0.00001367 CHF252,117 CHF40,698,744
Apr-30 2024 CHF0.00001346 CHF0.00001201 CHF0.00001346 CHF0.00001294 CHF259,102 CHF39,536,906
Apr-29 2024 CHF0.00001296 CHF0.00001256 CHF0.00001311 CHF0.0000131 CHF210,788 CHF38,064,382
Apr-28 2024 CHF0.00001312 CHF0.00001278 CHF0.00001319 CHF0.00001307 CHF232,020 CHF38,537,766
Apr-27 2024 CHF0.00001319 CHF0.00001282 CHF0.00001362 CHF0.00001361 CHF235,251 CHF38,742,599
Apr-26 2024 CHF0.00001367 CHF0.00001366 CHF0.0000141 CHF0.00001397 CHF206,128 CHF40,149,013
Apr-25 2024 CHF0.00001399 CHF0.00001399 CHF0.00001446 CHF0.00001417 CHF208,921 CHF41,075,639
Apr-24 2024 CHF0.00001416 CHF0.00001416 CHF0.00001518 CHF0.00001517 CHF253,656 CHF41,583,785
Apr-23 2024 CHF0.00001522 CHF0.00001522 CHF0.00001541 CHF0.00001524 CHF223,100 CHF44,696,485
Apr-22 2024 CHF0.00001528 CHF0.00001528 CHF0.00001564 CHF0.0000155 CHF227,794 CHF44,866,386
Apr-21 2024 CHF0.00001562 CHF0.00001552 CHF0.00001582 CHF0.00001569 CHF205,995 CHF45,861,024
Apr-20 2024 CHF0.00001567 CHF0.00001503 CHF0.00001575 CHF0.00001533 CHF206,847 CHF46,013,866
Apr-19 2024 CHF0.00001528 CHF0.00001456 CHF0.00001538 CHF0.00001535 CHF231,596 CHF44,866,683

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.