Market Cap AR$2,177.20T 6.1%
Volume 24h AR$132.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0172 AR$0.016884 AR$0.017904 AR$0.017904 AR$253,529,245 AR$50,495,596,806
May-02 2024 AR$0.017007 AR$0.01344 AR$0.017079 AR$0.013466 AR$373,248,576 AR$49,929,818,332
May-01 2024 AR$0.013454 AR$0.01272 AR$0.013463 AR$0.013272 AR$244,687,099 AR$39,499,351,913
Apr-30 2024 AR$0.01307 AR$0.011662 AR$0.01307 AR$0.01256 AR$251,466,382 AR$38,371,753,966
Apr-29 2024 AR$0.012583 AR$0.012192 AR$0.012725 AR$0.012719 AR$204,575,874 AR$36,942,624,671
Apr-28 2024 AR$0.01274 AR$0.012411 AR$0.01281 AR$0.012692 AR$225,182,105 AR$37,402,058,623
Apr-27 2024 AR$0.012807 AR$0.012447 AR$0.013219 AR$0.013215 AR$228,318,353 AR$37,600,854,642
Apr-26 2024 AR$0.013272 AR$0.013267 AR$0.013688 AR$0.013562 AR$200,053,003 AR$38,965,822,036
Apr-25 2024 AR$0.013579 AR$0.013579 AR$0.01404 AR$0.013761 AR$202,764,450 AR$39,865,140,290
Apr-24 2024 AR$0.013747 AR$0.013747 AR$0.014739 AR$0.014728 AR$246,180,940 AR$40,358,311,485
Apr-23 2024 AR$0.014776 AR$0.014776 AR$0.014957 AR$0.014795 AR$216,524,902 AR$43,379,280,182
Apr-22 2024 AR$0.014832 AR$0.014832 AR$0.015186 AR$0.015043 AR$221,080,464 AR$43,544,173,679
Apr-21 2024 AR$0.015161 AR$0.015071 AR$0.015356 AR$0.015236 AR$199,924,621 AR$44,509,500,291
Apr-20 2024 AR$0.015211 AR$0.014594 AR$0.015292 AR$0.014882 AR$200,750,844 AR$44,657,837,551
Apr-19 2024 AR$0.014832 AR$0.014132 AR$0.014934 AR$0.014906 AR$224,770,793 AR$43,544,462,239

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.