Market Cap ₦3,059.92T 2.82%
Volume 24h ₦151.73T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 23 Seconds ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-03 2024 ₦0.024187 ₦0.023742 ₦0.025178 ₦0.025178 ₦356,517,346 ₦71,007,808,830
May-02 2024 ₦0.023916 ₦0.0189 ₦0.024017 ₦0.018936 ₦524,868,804 ₦70,212,201,050
May-01 2024 ₦0.01892 ₦0.017887 ₦0.018932 ₦0.018663 ₦344,083,362 ₦55,544,693,141
Apr-30 2024 ₦0.01838 ₦0.0164 ₦0.01838 ₦0.017662 ₦353,616,512 ₦53,959,044,797
Apr-29 2024 ₦0.017695 ₦0.017145 ₦0.017894 ₦0.017885 ₦287,678,243 ₦51,949,377,694
Apr-28 2024 ₦0.017915 ₦0.017453 ₦0.018013 ₦0.017848 ₦316,655,093 ₦52,595,441,912
Apr-27 2024 ₦0.01801 ₦0.017504 ₦0.018589 ₦0.018583 ₦321,065,341 ₦52,874,992,419
Apr-26 2024 ₦0.018664 ₦0.018656 ₦0.019248 ₦0.019072 ₦281,318,102 ₦54,794,433,912
Apr-25 2024 ₦0.019095 ₦0.019095 ₦0.019744 ₦0.019352 ₦285,130,986 ₦56,059,071,281
Apr-24 2024 ₦0.019331 ₦0.019331 ₦0.020726 ₦0.020711 ₦346,184,028 ₦56,752,577,411
Apr-23 2024 ₦0.020778 ₦0.020778 ₦0.021033 ₦0.020805 ₦304,481,179 ₦61,000,717,472
Apr-22 2024 ₦0.020857 ₦0.020857 ₦0.021355 ₦0.021154 ₦310,887,292 ₦61,232,593,649
Apr-21 2024 ₦0.02132 ₦0.021193 ₦0.021594 ₦0.021426 ₦281,137,568 ₦62,590,053,148
Apr-20 2024 ₦0.021391 ₦0.020522 ₦0.021505 ₦0.020927 ₦282,299,417 ₦62,798,647,649
Apr-19 2024 ₦0.020857 ₦0.019873 ₦0.021001 ₦0.020961 ₦316,076,698 ₦61,232,999,428

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.