Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00002965 AU$0.0000291 AU$0.00003086 AU$0.00003086 AU$437,061 AU$87,049,824
May-02 2024 AU$0.00002931 AU$0.00002317 AU$0.00002944 AU$0.00002321 AU$643,447 AU$86,074,473
May-01 2024 AU$0.00002319 AU$0.00002192 AU$0.0000232 AU$0.00002288 AU$421,818 AU$68,093,296
Apr-30 2024 AU$0.00002253 AU$0.0000201 AU$0.00002253 AU$0.00002165 AU$433,505 AU$66,149,420
Apr-29 2024 AU$0.00002169 AU$0.00002101 AU$0.00002193 AU$0.00002192 AU$352,670 AU$63,685,731
Apr-28 2024 AU$0.00002196 AU$0.00002139 AU$0.00002208 AU$0.00002188 AU$388,194 AU$64,477,753
Apr-27 2024 AU$0.00002207 AU$0.00002145 AU$0.00002278 AU$0.00002278 AU$393,600 AU$64,820,459
Apr-26 2024 AU$0.00002288 AU$0.00002287 AU$0.00002359 AU$0.00002338 AU$344,873 AU$67,173,539
Apr-25 2024 AU$0.0000234 AU$0.0000234 AU$0.0000242 AU$0.00002372 AU$349,548 AU$68,723,882
Apr-24 2024 AU$0.00002369 AU$0.00002369 AU$0.0000254 AU$0.00002539 AU$424,394 AU$69,574,065
Apr-23 2024 AU$0.00002547 AU$0.00002547 AU$0.00002578 AU$0.0000255 AU$373,269 AU$74,781,940
Apr-22 2024 AU$0.00002556 AU$0.00002556 AU$0.00002617 AU$0.00002593 AU$381,123 AU$75,066,202
Apr-21 2024 AU$0.00002613 AU$0.00002598 AU$0.00002647 AU$0.00002626 AU$344,652 AU$76,730,337
Apr-20 2024 AU$0.00002622 AU$0.00002515 AU$0.00002636 AU$0.00002565 AU$346,076 AU$76,986,057
Apr-19 2024 AU$0.00002556 AU$0.00002436 AU$0.00002574 AU$0.00002569 AU$387,484 AU$75,066,699

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.