Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00002677 CA$0.00002628 CA$0.00002787 CA$0.00002787 CA$394,666 CA$78,605,932
May-02 2024 CA$0.00002647 CA$0.00002092 CA$0.00002658 CA$0.00002096 CA$581,032 CA$77,725,191
May-01 2024 CA$0.00002094 CA$0.0000198 CA$0.00002095 CA$0.00002066 CA$380,902 CA$61,488,200
Apr-30 2024 CA$0.00002034 CA$0.00001815 CA$0.00002034 CA$0.00001955 CA$391,455 CA$59,732,881
Apr-29 2024 CA$0.00001958 CA$0.00001898 CA$0.0000198 CA$0.00001979 CA$318,461 CA$57,508,171
Apr-28 2024 CA$0.00001983 CA$0.00001932 CA$0.00001994 CA$0.00001975 CA$350,538 CA$58,223,367
Apr-27 2024 CA$0.00001993 CA$0.00001937 CA$0.00002057 CA$0.00002057 CA$355,421 CA$58,532,831
Apr-26 2024 CA$0.00002066 CA$0.00002065 CA$0.0000213 CA$0.00002111 CA$311,420 CA$60,657,660
Apr-25 2024 CA$0.00002113 CA$0.00002113 CA$0.00002185 CA$0.00002142 CA$315,641 CA$62,057,619
Apr-24 2024 CA$0.0000214 CA$0.0000214 CA$0.00002294 CA$0.00002292 CA$383,227 CA$62,825,333
Apr-23 2024 CA$0.000023 CA$0.000023 CA$0.00002328 CA$0.00002303 CA$337,062 CA$67,528,041
Apr-22 2024 CA$0.00002308 CA$0.00002308 CA$0.00002364 CA$0.00002341 CA$344,153 CA$67,784,729
Apr-21 2024 CA$0.0000236 CA$0.00002346 CA$0.0000239 CA$0.00002371 CA$311,220 CA$69,287,442
Apr-20 2024 CA$0.00002368 CA$0.00002271 CA$0.0000238 CA$0.00002316 CA$312,507 CA$69,518,357
Apr-19 2024 CA$0.00002308 CA$0.000022 CA$0.00002324 CA$0.0000232 CA$349,898 CA$67,785,178

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.