Market Cap MX$41.67T 4.89%
Volume 24h MX$2.47T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00033235 MX$0.00032624 MX$0.00034596 MX$0.00034596 MX$4,898,866 MX$975,710,539
May-02 2024 MX$0.00032863 MX$0.00025971 MX$0.00033001 MX$0.0002602 MX$7,212,165 MX$964,778,180
May-01 2024 MX$0.00025998 MX$0.00024579 MX$0.00026014 MX$0.00025645 MX$4,728,012 MX$763,233,557
Apr-30 2024 MX$0.00025255 MX$0.00022535 MX$0.00025255 MX$0.0002427 MX$4,859,006 MX$741,445,336
Apr-29 2024 MX$0.00024315 MX$0.00023559 MX$0.00024588 MX$0.00024576 MX$3,952,955 MX$713,830,720
Apr-28 2024 MX$0.00024617 MX$0.00023983 MX$0.00024752 MX$0.00024525 MX$4,351,123 MX$722,708,218
Apr-27 2024 MX$0.00024748 MX$0.00024052 MX$0.00025543 MX$0.00025535 MX$4,411,724 MX$726,549,491
Apr-26 2024 MX$0.00025646 MX$0.00025635 MX$0.00026449 MX$0.00026207 MX$3,865,561 MX$752,924,327
Apr-25 2024 MX$0.00026238 MX$0.00026238 MX$0.0002713 MX$0.00026591 MX$3,917,954 MX$770,301,571
Apr-24 2024 MX$0.00026563 MX$0.00026563 MX$0.0002848 MX$0.00028459 MX$4,756,877 MX$779,830,962
Apr-23 2024 MX$0.00028551 MX$0.00028551 MX$0.00028901 MX$0.00028588 MX$4,183,843 MX$838,204,191
Apr-22 2024 MX$0.0002866 MX$0.0002866 MX$0.00029343 MX$0.00029068 MX$4,271,868 MX$841,390,376
Apr-21 2024 MX$0.00029295 MX$0.00029122 MX$0.00029672 MX$0.00029441 MX$3,863,081 MX$860,043,078
Apr-20 2024 MX$0.00029393 MX$0.000282 MX$0.0002955 MX$0.00028756 MX$3,879,045 MX$862,909,353
Apr-19 2024 MX$0.0002866 MX$0.00027308 MX$0.00028857 MX$0.00028803 MX$4,343,175 MX$841,395,952

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.