Market Cap Tk268.50T 4.4%
Volume 24h Tk16.01T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00214346 Tk0.00210407 Tk0.00223125 Tk0.00223125 Tk31,594,209 Tk6,292,640,723
May-02 2024 Tk0.00211944 Tk0.00167495 Tk0.00212838 Tk0.00167813 Tk46,513,346 Tk6,222,134,761
May-01 2024 Tk0.00167668 Tk0.00158519 Tk0.00167776 Tk0.00165395 Tk30,492,322 Tk4,922,314,937
Apr-30 2024 Tk0.00162882 Tk0.00145335 Tk0.00162882 Tk0.00156527 Tk31,337,140 Tk4,781,796,372
Apr-29 2024 Tk0.00156815 Tk0.00151941 Tk0.00158578 Tk0.00158502 Tk25,493,757 Tk4,603,701,692
Apr-28 2024 Tk0.00158766 Tk0.00154674 Tk0.00159635 Tk0.00158169 Tk28,061,656 Tk4,660,955,254
Apr-27 2024 Tk0.00159609 Tk0.00155123 Tk0.00164736 Tk0.00164686 Tk28,452,488 Tk4,685,728,739
Apr-26 2024 Tk0.00165404 Tk0.00165331 Tk0.00170581 Tk0.00169017 Tk24,930,128 Tk4,855,827,717
Apr-25 2024 Tk0.00169221 Tk0.00169221 Tk0.00174971 Tk0.00171495 Tk25,268,022 Tk4,967,898,611
Apr-24 2024 Tk0.00171314 Tk0.00171314 Tk0.00183678 Tk0.00183542 Tk30,678,481 Tk5,029,356,428
Apr-23 2024 Tk0.00184138 Tk0.00184138 Tk0.00186395 Tk0.00184377 Tk26,982,816 Tk5,405,822,335
Apr-22 2024 Tk0.00184838 Tk0.00184838 Tk0.00189246 Tk0.00187469 Tk27,550,520 Tk5,426,370,969
Apr-21 2024 Tk0.00188936 Tk0.00187818 Tk0.00191365 Tk0.00189875 Tk24,914,129 Tk5,546,667,666
Apr-20 2024 Tk0.00189565 Tk0.0018187 Tk0.00190577 Tk0.00185456 Tk25,017,091 Tk5,565,153,102
Apr-19 2024 Tk0.00184839 Tk0.0017612 Tk0.00186111 Tk0.00185759 Tk28,010,400 Tk5,426,406,928

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.