Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 6 Seconds ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00014174 CN¥0.00013913 CN¥0.00014754 CN¥0.00014754 CN¥2,089,249 CN¥416,117,259
May-02 2024 CN¥0.00014015 CN¥0.00011076 CN¥0.00014074 CN¥0.00011097 CN¥3,075,816 CN¥411,454,869
May-01 2024 CN¥0.00011087 CN¥0.00010482 CN¥0.00011094 CN¥0.00010937 CN¥2,016,384 CN¥325,500,897
Apr-30 2024 CN¥0.00010771 CN¥0.0000961 CN¥0.00010771 CN¥0.0001035 CN¥2,072,250 CN¥316,208,741
Apr-29 2024 CN¥0.00010369 CN¥0.00010047 CN¥0.00010486 CN¥0.00010481 CN¥1,685,841 CN¥304,431,766
Apr-28 2024 CN¥0.00010498 CN¥0.00010228 CN¥0.00010556 CN¥0.00010459 CN¥1,855,650 CN¥308,217,807
Apr-27 2024 CN¥0.00010554 CN¥0.00010257 CN¥0.00010893 CN¥0.0001089 CN¥1,881,495 CN¥309,856,018
Apr-26 2024 CN¥0.00010937 CN¥0.00010932 CN¥0.0001128 CN¥0.00011176 CN¥1,648,570 CN¥321,104,256
Apr-25 2024 CN¥0.0001119 CN¥0.0001119 CN¥0.0001157 CN¥0.0001134 CN¥1,670,914 CN¥328,515,236
Apr-24 2024 CN¥0.00011328 CN¥0.00011328 CN¥0.00012146 CN¥0.00012137 CN¥2,028,694 CN¥332,579,294
Apr-23 2024 CN¥0.00012176 CN¥0.00012176 CN¥0.00012325 CN¥0.00012192 CN¥1,784,309 CN¥357,474,083
Apr-22 2024 CN¥0.00012222 CN¥0.00012222 CN¥0.00012514 CN¥0.00012396 CN¥1,821,850 CN¥358,832,915
Apr-21 2024 CN¥0.00012493 CN¥0.00012419 CN¥0.00012654 CN¥0.00012556 CN¥1,647,512 CN¥366,787,847
Apr-20 2024 CN¥0.00012535 CN¥0.00012026 CN¥0.00012602 CN¥0.00012263 CN¥1,654,320 CN¥368,010,245
Apr-19 2024 CN¥0.00012223 CN¥0.00011646 CN¥0.00012307 CN¥0.00012283 CN¥1,852,261 CN¥358,835,293

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.