Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00003258 NZ$0.00003198 NZ$0.00003391 NZ$0.00003391 NZ$480,291 NZ$95,659,880
May-02 2024 NZ$0.00003221 NZ$0.00002546 NZ$0.00003235 NZ$0.00002551 NZ$707,090 NZ$94,588,058
May-01 2024 NZ$0.00002548 NZ$0.00002409 NZ$0.0000255 NZ$0.00002514 NZ$463,540 NZ$74,828,371
Apr-30 2024 NZ$0.00002476 NZ$0.00002209 NZ$0.00002476 NZ$0.00002379 NZ$476,383 NZ$72,692,227
Apr-29 2024 NZ$0.00002383 NZ$0.00002309 NZ$0.0000241 NZ$0.00002409 NZ$387,553 NZ$69,984,856
Apr-28 2024 NZ$0.00002413 NZ$0.00002351 NZ$0.00002426 NZ$0.00002404 NZ$426,590 NZ$70,855,217
Apr-27 2024 NZ$0.00002426 NZ$0.00002358 NZ$0.00002504 NZ$0.00002503 NZ$432,531 NZ$71,231,820
Apr-26 2024 NZ$0.00002514 NZ$0.00002513 NZ$0.00002593 NZ$0.00002569 NZ$378,984 NZ$73,817,642
Apr-25 2024 NZ$0.00002572 NZ$0.00002572 NZ$0.00002659 NZ$0.00002607 NZ$384,121 NZ$75,521,328
Apr-24 2024 NZ$0.00002604 NZ$0.00002604 NZ$0.00002792 NZ$0.0000279 NZ$466,370 NZ$76,455,602
Apr-23 2024 NZ$0.00002799 NZ$0.00002799 NZ$0.00002833 NZ$0.00002802 NZ$410,189 NZ$82,178,586
Apr-22 2024 NZ$0.00002809 NZ$0.00002809 NZ$0.00002876 NZ$0.00002849 NZ$418,819 NZ$82,490,964
Apr-21 2024 NZ$0.00002872 NZ$0.00002855 NZ$0.00002909 NZ$0.00002886 NZ$378,741 NZ$84,319,698
Apr-20 2024 NZ$0.00002881 NZ$0.00002764 NZ$0.00002897 NZ$0.00002819 NZ$380,306 NZ$84,600,711
Apr-19 2024 NZ$0.00002809 NZ$0.00002677 NZ$0.00002829 NZ$0.00002823 NZ$425,810 NZ$82,491,510

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.