Cap Mercado NZ$4.04T
-2.01%
Volumen 24h NZ$217.64B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00003481 | NZ$0.00003333 | NZ$0.00003481 | NZ$0.00003333 | NZ$440,786 | NZ$102,198,721 |
May-05 2024 | NZ$0.00003337 | NZ$0.00003195 | NZ$0.00003369 | NZ$0.00003309 | NZ$421,192 | NZ$97,981,535 |
May-04 2024 | NZ$0.00003317 | NZ$0.00003207 | NZ$0.00003465 | NZ$0.00003277 | NZ$437,260 | NZ$97,388,170 |
May-03 2024 | NZ$0.00003266 | NZ$0.00003206 | NZ$0.00003399 | NZ$0.00003399 | NZ$481,425 | NZ$95,885,840 |
May-02 2024 | NZ$0.00003229 | NZ$0.00002552 | NZ$0.00003243 | NZ$0.00002557 | NZ$708,760 | NZ$94,811,486 |
May-01 2024 | NZ$0.00002554 | NZ$0.00002415 | NZ$0.00002556 | NZ$0.0000252 | NZ$464,635 | NZ$75,005,125 |
Apr-30 2024 | NZ$0.00002481 | NZ$0.00002214 | NZ$0.00002481 | NZ$0.00002385 | NZ$477,508 | NZ$72,863,935 |
Apr-29 2024 | NZ$0.00002389 | NZ$0.00002315 | NZ$0.00002416 | NZ$0.00002415 | NZ$388,468 | NZ$70,150,168 |
Apr-28 2024 | NZ$0.00002419 | NZ$0.00002356 | NZ$0.00002432 | NZ$0.0000241 | NZ$427,597 | NZ$71,022,585 |
Apr-27 2024 | NZ$0.00002432 | NZ$0.00002363 | NZ$0.0000251 | NZ$0.00002509 | NZ$433,553 | NZ$71,400,078 |
Apr-26 2024 | NZ$0.0000252 | NZ$0.00002519 | NZ$0.00002599 | NZ$0.00002575 | NZ$379,880 | NZ$73,992,008 |
Apr-25 2024 | NZ$0.00002578 | NZ$0.00002578 | NZ$0.00002666 | NZ$0.00002613 | NZ$385,028 | NZ$75,699,719 |
Apr-24 2024 | NZ$0.0000261 | NZ$0.0000261 | NZ$0.00002798 | NZ$0.00002796 | NZ$467,472 | NZ$76,636,199 |
Apr-23 2024 | NZ$0.00002805 | NZ$0.00002805 | NZ$0.0000284 | NZ$0.00002809 | NZ$411,158 | NZ$82,372,702 |
Apr-22 2024 | NZ$0.00002816 | NZ$0.00002816 | NZ$0.00002883 | NZ$0.00002856 | NZ$419,809 | NZ$82,685,817 |
Análisis de precios históricos y de mercado de Kin (KIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2414 días, desde el día 28-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.