Cap Mercado ₨675.03T
-1.89%
Volumen 24h ₨36.84T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.00580611 | ₨0.00555915 | ₨0.00580611 | ₨0.00555915 | ₨73,516,676 | ₨17,045,237,804 |
May-05 2024 | ₨0.00556653 | ₨0.00532993 | ₨0.00561938 | ₨0.00551989 | ₨70,248,572 | ₨16,341,873,451 |
May-04 2024 | ₨0.00553282 | ₨0.00534941 | ₨0.00577946 | ₨0.00546584 | ₨72,928,506 | ₨16,242,908,892 |
May-03 2024 | ₨0.00544747 | ₨0.00534738 | ₨0.00567058 | ₨0.00567058 | ₨80,294,655 | ₨15,992,342,482 |
May-02 2024 | ₨0.00538643 | ₨0.00425678 | ₨0.00540914 | ₨0.00426487 | ₨118,210,684 | ₨15,813,156,104 |
May-01 2024 | ₨0.00426119 | ₨0.00402866 | ₨0.00426393 | ₨0.00420341 | ₨77,494,279 | ₨12,509,747,455 |
Apr-30 2024 | ₨0.00413954 | ₨0.00369359 | ₨0.00413954 | ₨0.00397804 | ₨79,641,330 | ₨12,152,628,544 |
Apr-29 2024 | ₨0.00398537 | ₨0.0038615 | ₨0.00403016 | ₨0.00402824 | ₨64,790,747 | ₨11,700,012,344 |
Apr-28 2024 | ₨0.00403493 | ₨0.00393096 | ₨0.00405703 | ₨0.00401978 | ₨71,316,898 | ₨11,845,518,597 |
Apr-27 2024 | ₨0.00405638 | ₨0.00394235 | ₨0.00418667 | ₨0.0041854 | ₨72,310,172 | ₨11,908,478,820 |
Apr-26 2024 | ₨0.00420363 | ₨0.00420179 | ₨0.00433522 | ₨0.00429547 | ₨63,358,319 | ₨12,340,774,454 |
Apr-25 2024 | ₨0.00430065 | ₨0.00430065 | ₨0.00444677 | ₨0.00435845 | ₨64,217,055 | ₨12,625,595,437 |
Apr-24 2024 | ₨0.00435385 | ₨0.00435385 | ₨0.00466807 | ₨0.0046646 | ₨77,967,390 | ₨12,781,786,534 |
Apr-23 2024 | ₨0.00467976 | ₨0.00467976 | ₨0.00473713 | ₨0.00468583 | ₨68,575,096 | ₨13,738,550,471 |
Apr-22 2024 | ₨0.00469755 | ₨0.00469755 | ₨0.00480957 | ₨0.00476442 | ₨70,017,877 | ₨13,790,773,506 |
Análisis de precios históricos y de mercado de Kin (KIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2414 días, desde el día 28-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.