Cap Mercado HK$18.97T
-1.6%
Volumen 24h HK$1.03T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00016321 | HK$0.00015627 | HK$0.00016321 | HK$0.00015627 | HK$2,066,671 | HK$479,168,842 |
May-05 2024 | HK$0.00015648 | HK$0.00014983 | HK$0.00015796 | HK$0.00015517 | HK$1,974,799 | HK$459,396,147 |
May-04 2024 | HK$0.00015553 | HK$0.00015038 | HK$0.00016247 | HK$0.00015365 | HK$2,050,137 | HK$456,614,096 |
May-03 2024 | HK$0.00015313 | HK$0.00015032 | HK$0.0001594 | HK$0.0001594 | HK$2,257,211 | HK$449,570,274 |
May-02 2024 | HK$0.00015142 | HK$0.00011966 | HK$0.00015205 | HK$0.00011989 | HK$3,323,091 | HK$444,533,059 |
May-01 2024 | HK$0.00011978 | HK$0.00011325 | HK$0.00011986 | HK$0.00011816 | HK$2,178,488 | HK$351,668,969 |
Apr-30 2024 | HK$0.00011636 | HK$0.00010383 | HK$0.00011636 | HK$0.00011182 | HK$2,238,845 | HK$341,629,786 |
Apr-29 2024 | HK$0.00011203 | HK$0.00010855 | HK$0.00011329 | HK$0.00011324 | HK$1,821,371 | HK$328,906,022 |
Apr-28 2024 | HK$0.00011342 | HK$0.0001105 | HK$0.00011404 | HK$0.000113 | HK$2,004,832 | HK$332,996,435 |
Apr-27 2024 | HK$0.00011403 | HK$0.00011082 | HK$0.00011769 | HK$0.00011765 | HK$2,032,754 | HK$334,766,348 |
Apr-26 2024 | HK$0.00011817 | HK$0.00011811 | HK$0.00012186 | HK$0.00012075 | HK$1,781,103 | HK$346,918,868 |
Apr-25 2024 | HK$0.00012089 | HK$0.00012089 | HK$0.000125 | HK$0.00012252 | HK$1,805,244 | HK$354,925,641 |
Apr-24 2024 | HK$0.00012239 | HK$0.00012239 | HK$0.00013122 | HK$0.00013112 | HK$2,191,788 | HK$359,316,422 |
Apr-23 2024 | HK$0.00013155 | HK$0.00013155 | HK$0.00013316 | HK$0.00013172 | HK$1,927,755 | HK$386,212,583 |
Apr-22 2024 | HK$0.00013205 | HK$0.00013205 | HK$0.0001352 | HK$0.00013393 | HK$1,968,314 | HK$387,680,656 |
Análisis de precios históricos y de mercado de Kin (KIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2414 días, desde el día 28-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.