Market Cap RM11.66T 5.02%
Volume 24h RM689.86B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 47 Seconds ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00009283 RM0.00009112 RM0.00009663 RM0.00009663 RM1,368,334 RM272,531,995
May-02 2024 RM0.00009179 RM0.00007254 RM0.00009217 RM0.00007267 RM2,014,476 RM269,478,407
May-01 2024 RM0.00007261 RM0.00006865 RM0.00007266 RM0.00007163 RM1,320,611 RM213,183,681
Apr-30 2024 RM0.00007054 RM0.00006294 RM0.00007054 RM0.00006779 RM1,357,200 RM207,097,872
Apr-29 2024 RM0.00006791 RM0.0000658 RM0.00006867 RM0.00006864 RM1,104,125 RM199,384,656
Apr-28 2024 RM0.00006876 RM0.00006698 RM0.00006913 RM0.0000685 RM1,215,340 RM201,864,287
Apr-27 2024 RM0.00006912 RM0.00006718 RM0.00007134 RM0.00007132 RM1,232,267 RM202,937,218
Apr-26 2024 RM0.00007163 RM0.0000716 RM0.00007387 RM0.0000732 RM1,079,715 RM210,304,143
Apr-25 2024 RM0.00007328 RM0.00007328 RM0.00007577 RM0.00007427 RM1,094,349 RM215,157,893
Apr-24 2024 RM0.00007419 RM0.00007419 RM0.00007955 RM0.00007949 RM1,328,674 RM217,819,609
Apr-23 2024 RM0.00007974 RM0.00007974 RM0.00008072 RM0.00007985 RM1,168,616 RM234,124,211
Apr-22 2024 RM0.00008005 RM0.00008005 RM0.00008196 RM0.00008119 RM1,193,203 RM235,014,165
Apr-21 2024 RM0.00008182 RM0.00008134 RM0.00008287 RM0.00008223 RM1,079,022 RM240,224,172
Apr-20 2024 RM0.0000821 RM0.00007876 RM0.00008253 RM0.00008032 RM1,083,481 RM241,024,769
Apr-19 2024 RM0.00008005 RM0.00007627 RM0.0000806 RM0.00008045 RM1,213,120 RM235,015,723

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2411 days, from day 09-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.