Cap Marché zł10.20T
2.97%
Volume 24h zł433.01B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monnaies
26.981
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.00008046 | zł0.00007704 | zł0.00008122 | zł0.00007978 | zł1,015,405 | zł236,212,883 |
May-04 2024 | zł0.00007997 | zł0.00007732 | zł0.00008353 | zł0.000079 | zł1,054,142 | zł234,782,404 |
May-03 2024 | zł0.00007874 | zł0.00007729 | zł0.00008196 | zł0.00008196 | zł1,160,616 | zł231,160,603 |
May-02 2024 | zł0.00007785 | zł0.00006152 | zł0.00007818 | zł0.00006164 | zł1,708,671 | zł228,570,562 |
May-01 2024 | zł0.00006159 | zł0.00005823 | zł0.00006163 | zł0.00006075 | zł1,120,138 | zł180,821,588 |
Apr-30 2024 | zł0.00005983 | zł0.00005338 | zł0.00005983 | zł0.0000575 | zł1,151,172 | zł175,659,629 |
Apr-29 2024 | zł0.0000576 | zł0.00005581 | zł0.00005825 | zł0.00005822 | zł936,515 | zł169,117,308 |
Apr-28 2024 | zł0.00005832 | zł0.00005681 | zł0.00005864 | zł0.0000581 | zł1,030,847 | zł171,220,522 |
Apr-27 2024 | zł0.00005863 | zł0.00005698 | zł0.00006051 | zł0.00006049 | zł1,045,204 | zł172,130,578 |
Apr-26 2024 | zł0.00006076 | zł0.00006073 | zł0.00006266 | zł0.00006208 | zł915,810 | zł178,379,176 |
Apr-25 2024 | zł0.00006216 | zł0.00006216 | zł0.00006427 | zł0.00006299 | zł928,223 | zł182,496,108 |
Apr-24 2024 | zł0.00006293 | zł0.00006293 | zł0.00006747 | zł0.00006742 | zł1,126,976 | zł184,753,765 |
Apr-23 2024 | zł0.00006764 | zł0.00006764 | zł0.00006847 | zł0.00006773 | zł991,216 | zł198,583,267 |
Apr-22 2024 | zł0.0000679 | zł0.0000679 | zł0.00006951 | zł0.00006886 | zł1,012,070 | zł199,338,122 |
Apr-21 2024 | zł0.0000694 | zł0.00006899 | zł0.00007029 | zł0.00006975 | zł915,222 | zł203,757,230 |
Analyse historique et de marché du prix de Kin (KIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2413 jours, à partir du jour 27-09-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02045 PLN.