Market Cap R43.29T 2.56%
Volume 24h R2.61T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 59 Seconds ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.492304 R0.474356 R0.494645 R0.478627 R9,345,482 R298,121,313
May-01 2024 R0.478962 R0.458654 R0.488699 R0.488699 R10,413,007 R290,081,812
Apr-30 2024 R0.481381 R0.463227 R0.502924 R0.502924 R10,382,790 R291,469,729
Apr-29 2024 R0.501791 R0.501791 R0.52326 R0.52311 R9,050,863 R303,791,392
Apr-28 2024 R0.524863 R0.517762 R0.5448 R0.540334 R9,977,367 R317,779,614
Apr-27 2024 R0.538444 R0.538444 R0.572664 R0.572664 R10,844,863 R325,968,253
Apr-26 2024 R0.573625 R0.570315 R0.57939 R0.579303 R8,533,832 R347,237,680
Apr-25 2024 R0.584158 R0.570528 R0.604677 R0.602092 R10,005,823 R353,640,601
Apr-24 2024 R0.602702 R0.599195 R0.615271 R0.61406 R9,900,883 R364,822,969
Apr-23 2024 R0.617598 R0.617598 R0.659931 R0.650175 R8,256,601 R373,819,164
Apr-22 2024 R0.649036 R0.634998 R0.652384 R0.6368 R7,260,421 R392,863,133
Apr-21 2024 R0.638024 R0.636694 R0.654323 R0.651657 R6,726,612 R386,167,656
Apr-20 2024 R0.643354 R0.612742 R0.643354 R0.620683 R7,564,795 R389,384,210
Apr-19 2024 R0.617098 R0.612949 R0.643147 R0.621301 R8,292,008 R373,535,687
Apr-18 2024 R0.619103 R0.536178 R0.619103 R0.551028 R8,720,103 R374,612,642

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.