Market Cap £1.85T 2.44%
Volume 24h £112.23B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 24 Seconds ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £0.021114 £0.020344 £0.021215 £0.020528 £400,823 £12,786,263
May-01 2024 £0.020542 £0.019671 £0.02096 £0.02096 £446,608 £12,441,453
Apr-30 2024 £0.020646 £0.019867 £0.02157 £0.02157 £445,312 £12,500,980
Apr-29 2024 £0.021521 £0.021521 £0.022442 £0.022435 £388,187 £13,029,450
Apr-28 2024 £0.022511 £0.022206 £0.023366 £0.023174 £427,924 £13,629,397
Apr-27 2024 £0.023093 £0.023093 £0.024561 £0.024561 £465,130 £13,980,603
Apr-26 2024 £0.024602 £0.02446 £0.024849 £0.024846 £366,011 £14,892,838
Apr-25 2024 £0.025054 £0.024469 £0.025934 £0.025823 £429,144 £15,167,456
Apr-24 2024 £0.025849 £0.025699 £0.026388 £0.026336 £424,644 £15,647,061
Apr-23 2024 £0.026488 £0.026488 £0.028304 £0.027885 £354,121 £16,032,903
Apr-22 2024 £0.027836 £0.027234 £0.02798 £0.027312 £311,396 £16,849,689
Apr-21 2024 £0.027364 £0.027307 £0.028063 £0.027949 £288,501 £16,562,524
Apr-20 2024 £0.027593 £0.02628 £0.027593 £0.02662 £324,450 £16,700,480
Apr-19 2024 £0.026467 £0.026289 £0.027584 £0.026647 £355,640 £16,020,745
Apr-18 2024 £0.026553 £0.022996 £0.026553 £0.023633 £374,001 £16,066,935

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7962 GBP.