Market Cap RM11.11T 3.05%
Volume 24h RM674.86B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.125648 RM0.121067 RM0.126245 RM0.122157 RM2,385,202 RM76,088,062
May-01 2024 RM0.122243 RM0.11706 RM0.124728 RM0.124728 RM2,657,661 RM74,036,179
Apr-30 2024 RM0.12286 RM0.118227 RM0.128358 RM0.128358 RM2,649,949 RM74,390,410
Apr-29 2024 RM0.128069 RM0.128069 RM0.133549 RM0.13351 RM2,310,008 RM77,535,209
Apr-28 2024 RM0.133958 RM0.132145 RM0.139046 RM0.137907 RM2,546,475 RM81,105,355
Apr-27 2024 RM0.137424 RM0.137424 RM0.146158 RM0.146158 RM2,767,882 RM83,195,302
Apr-26 2024 RM0.146403 RM0.145558 RM0.147874 RM0.147852 RM2,178,049 RM88,623,795
Apr-25 2024 RM0.149091 RM0.145613 RM0.154328 RM0.153669 RM2,553,738 RM90,257,981
Apr-24 2024 RM0.153824 RM0.152929 RM0.157032 RM0.156723 RM2,526,955 RM93,112,003
Apr-23 2024 RM0.157626 RM0.157626 RM0.168431 RM0.165941 RM2,107,292 RM95,408,059
Apr-22 2024 RM0.16565 RM0.162067 RM0.166504 RM0.162527 RM1,853,042 RM100,268,559
Apr-21 2024 RM0.162839 RM0.1625 RM0.166999 RM0.166319 RM1,716,801 RM98,559,704
Apr-20 2024 RM0.1642 RM0.156387 RM0.1642 RM0.158414 RM1,930,726 RM99,380,650
Apr-19 2024 RM0.157499 RM0.15644 RM0.164147 RM0.158571 RM2,116,329 RM95,335,708
Apr-18 2024 RM0.15801 RM0.136846 RM0.15801 RM0.140636 RM2,225,590 RM95,610,574

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.