Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.20724 HK$0.199684 HK$0.208225 HK$0.201482 HK$3,934,068 HK$125,496,964
May-01 2024 HK$0.201623 HK$0.193075 HK$0.205722 HK$0.205722 HK$4,383,453 HK$122,112,661
Apr-30 2024 HK$0.202641 HK$0.194999 HK$0.21171 HK$0.21171 HK$4,370,733 HK$122,696,918
Apr-29 2024 HK$0.211233 HK$0.211233 HK$0.220271 HK$0.220208 HK$3,810,046 HK$127,883,837
Apr-28 2024 HK$0.220946 HK$0.217956 HK$0.229338 HK$0.227459 HK$4,200,066 HK$133,772,310
Apr-27 2024 HK$0.226663 HK$0.226663 HK$0.241068 HK$0.241068 HK$4,565,247 HK$137,219,395
Apr-26 2024 HK$0.241473 HK$0.240079 HK$0.243899 HK$0.243863 HK$3,592,397 HK$146,172,960
Apr-25 2024 HK$0.245906 HK$0.240169 HK$0.254544 HK$0.253456 HK$4,212,045 HK$148,868,329
Apr-24 2024 HK$0.253713 HK$0.252236 HK$0.259004 HK$0.258494 HK$4,167,870 HK$153,575,652
Apr-23 2024 HK$0.259983 HK$0.259983 HK$0.277804 HK$0.273697 HK$3,475,694 HK$157,362,685
Apr-22 2024 HK$0.273218 HK$0.267308 HK$0.274627 HK$0.268067 HK$3,056,342 HK$165,379,422
Apr-21 2024 HK$0.268582 HK$0.268022 HK$0.275443 HK$0.274321 HK$2,831,631 HK$162,560,898
Apr-20 2024 HK$0.270826 HK$0.257939 HK$0.270826 HK$0.261282 HK$3,184,471 HK$163,914,937
Apr-19 2024 HK$0.259773 HK$0.258026 HK$0.270738 HK$0.261542 HK$3,490,599 HK$157,243,353
Apr-18 2024 HK$0.260617 HK$0.225709 HK$0.260617 HK$0.23196 HK$3,670,809 HK$157,696,707

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.