Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 21 Seconds ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.036173 CA$0.034854 CA$0.036345 CA$0.035168 CA$686,679 CA$21,905,107
May-01 2024 CA$0.035192 CA$0.0337 CA$0.035908 CA$0.035908 CA$765,118 CA$21,314,388
Apr-30 2024 CA$0.03537 CA$0.034036 CA$0.036953 CA$0.036953 CA$762,898 CA$21,416,368
Apr-29 2024 CA$0.03687 CA$0.03687 CA$0.038447 CA$0.038436 CA$665,032 CA$22,321,729
Apr-28 2024 CA$0.038565 CA$0.038043 CA$0.04003 CA$0.039702 CA$733,109 CA$23,349,544
Apr-27 2024 CA$0.039563 CA$0.039563 CA$0.042077 CA$0.042077 CA$796,850 CA$23,951,222
Apr-26 2024 CA$0.042148 CA$0.041905 CA$0.042571 CA$0.042565 CA$627,042 CA$25,514,039
Apr-25 2024 CA$0.042922 CA$0.04192 CA$0.044429 CA$0.04424 CA$735,199 CA$25,984,507
Apr-24 2024 CA$0.044284 CA$0.044027 CA$0.045208 CA$0.045119 CA$727,489 CA$26,806,156
Apr-23 2024 CA$0.045379 CA$0.045379 CA$0.048489 CA$0.047773 CA$606,672 CA$27,467,171
Apr-22 2024 CA$0.047689 CA$0.046657 CA$0.047935 CA$0.04679 CA$533,475 CA$28,866,467
Apr-21 2024 CA$0.04688 CA$0.046782 CA$0.048077 CA$0.047881 CA$494,252 CA$28,374,503
Apr-20 2024 CA$0.047271 CA$0.045022 CA$0.047271 CA$0.045606 CA$555,840 CA$28,610,846
Apr-19 2024 CA$0.045342 CA$0.045037 CA$0.047256 CA$0.045651 CA$609,273 CA$27,446,341
Apr-18 2024 CA$0.045489 CA$0.039396 CA$0.045489 CA$0.040487 CA$640,728 CA$27,525,473

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.