Market Cap MX$39.66T 2.77%
Volume 24h MX$2.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 28 Seconds ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.449757 MX$0.43336 MX$0.451895 MX$0.437262 MX$8,537,801 MX$272,356,238
May-01 2024 MX$0.437568 MX$0.419015 MX$0.446463 MX$0.446463 MX$9,513,065 MX$265,011,549
Apr-30 2024 MX$0.439778 MX$0.423192 MX$0.459459 MX$0.459459 MX$9,485,459 MX$266,279,516
Apr-29 2024 MX$0.458424 MX$0.458424 MX$0.478037 MX$0.4779 MX$8,268,644 MX$277,536,282
Apr-28 2024 MX$0.479502 MX$0.473014 MX$0.497716 MX$0.493636 MX$9,115,075 MX$290,315,574
Apr-27 2024 MX$0.491909 MX$0.491909 MX$0.523171 MX$0.523171 MX$9,907,598 MX$297,796,512
Apr-26 2024 MX$0.52405 MX$0.521026 MX$0.529316 MX$0.529237 MX$7,796,297 MX$317,227,733
Apr-25 2024 MX$0.533672 MX$0.52122 MX$0.552418 MX$0.550056 MX$9,141,072 MX$323,077,282
Apr-24 2024 MX$0.550614 MX$0.54741 MX$0.562096 MX$0.56099 MX$9,045,201 MX$333,293,216
Apr-23 2024 MX$0.564222 MX$0.564222 MX$0.602897 MX$0.593984 MX$7,543,026 MX$341,511,917
Apr-22 2024 MX$0.592943 MX$0.580119 MX$0.596002 MX$0.581765 MX$6,632,940 MX$358,910,015
Apr-21 2024 MX$0.582883 MX$0.581668 MX$0.597774 MX$0.595338 MX$6,145,266 MX$352,793,193
Apr-20 2024 MX$0.587752 MX$0.559786 MX$0.587752 MX$0.56704 MX$6,911,009 MX$355,731,757
Apr-19 2024 MX$0.563766 MX$0.559975 MX$0.587563 MX$0.567605 MX$7,575,373 MX$341,252,940
Apr-18 2024 MX$0.565597 MX$0.489839 MX$0.565597 MX$0.503405 MX$7,966,470 MX$342,236,819

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.