Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.967008 Bs.0.931753 Bs.0.971605 Bs.0.940142 Bs.18,356,830 Bs.585,583,714
May-01 2024 Bs.0.940801 Bs.0.900911 Bs.0.959925 Bs.0.959925 Bs.20,453,711 Bs.569,792,153
Apr-30 2024 Bs.0.945551 Bs.0.909892 Bs.0.987867 Bs.0.987867 Bs.20,394,357 Bs.572,518,364
Apr-29 2024 Bs.0.985642 Bs.0.985642 Bs.1.0278 Bs.1.0275 Bs.17,778,125 Bs.596,721,145
Apr-28 2024 Bs.1.0309 Bs.1.0170 Bs.1.0701 Bs.1.0613 Bs.19,598,007 Bs.624,197,460
Apr-27 2024 Bs.1.0576 Bs.1.0576 Bs.1.1248 Bs.1.1248 Bs.21,301,983 Bs.640,281,965
Apr-26 2024 Bs.1.1267 Bs.1.1202 Bs.1.1380 Bs.1.1378 Bs.16,762,549 Bs.682,060,360
Apr-25 2024 Bs.1.1474 Bs.1.1206 Bs.1.1877 Bs.1.1826 Bs.19,653,902 Bs.694,637,274
Apr-24 2024 Bs.1.1838 Bs.1.1769 Bs.1.2085 Bs.1.2061 Bs.19,447,774 Bs.716,602,199
Apr-23 2024 Bs.1.2131 Bs.1.2131 Bs.1.2962 Bs.1.2771 Bs.16,217,999 Bs.734,272,944
Apr-22 2024 Bs.1.2748 Bs.1.2472 Bs.1.2814 Bs.1.2508 Bs.14,261,255 Bs.771,679,991
Apr-21 2024 Bs.1.2532 Bs.1.2506 Bs.1.2852 Bs.1.2800 Bs.13,212,724 Bs.758,528,424
Apr-20 2024 Bs.1.2637 Bs.1.2035 Bs.1.2637 Bs.1.2191 Bs.14,859,121 Bs.764,846,529
Apr-19 2024 Bs.1.2121 Bs.1.2039 Bs.1.2632 Bs.1.2203 Bs.16,287,548 Bs.733,716,125
Apr-18 2024 Bs.1.2160 Bs.1.0531 Bs.1.2160 Bs.1.0823 Bs.17,128,431 Bs.735,831,529

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.