Market Cap €2.19T 3.41%
Volume 24h €132.99B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 7 Seconds ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-02 2024 €0.024709 €0.023808 €0.024827 €0.024023 €469,066 €14,963,236
May-01 2024 €0.024039 €0.02302 €0.024528 €0.024528 €522,647 €14,559,719
Apr-30 2024 €0.024161 €0.02325 €0.025242 €0.025242 €521,131 €14,629,381
Apr-29 2024 €0.025185 €0.025185 €0.026263 €0.026255 €454,279 €15,247,827
Apr-28 2024 €0.026343 €0.025987 €0.027344 €0.02712 €500,782 €15,949,921
Apr-27 2024 €0.027025 €0.027025 €0.028743 €0.028743 €544,323 €16,360,923
Apr-26 2024 €0.028791 €0.028625 €0.02908 €0.029076 €428,328 €17,428,473
Apr-25 2024 €0.029319 €0.028635 €0.030349 €0.03022 €502,210 €17,749,847
Apr-24 2024 €0.03025 €0.030074 €0.030881 €0.03082 €496,943 €18,311,110
Apr-23 2024 €0.030998 €0.030998 €0.033123 €0.032633 €414,413 €18,762,645
Apr-22 2024 €0.032576 €0.031871 €0.032744 €0.031962 €364,413 €19,718,496
Apr-21 2024 €0.032023 €0.031956 €0.032841 €0.032707 €337,621 €19,382,438
Apr-20 2024 €0.032291 €0.030754 €0.032291 €0.031153 €379,690 €19,543,882
Apr-19 2024 €0.030973 €0.030764 €0.03228 €0.031184 €416,191 €18,748,417
Apr-18 2024 €0.031073 €0.026911 €0.031073 €0.027657 €437,677 €18,802,471

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93176 EUR.