Market Cap NZ$3.90T 2.23%
Volume 24h NZ$225.51B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.044312 NZ$0.042696 NZ$0.044522 NZ$0.043081 NZ$841,184 NZ$26,833,809
May-01 2024 NZ$0.043111 NZ$0.041283 NZ$0.043987 NZ$0.043987 NZ$937,272 NZ$26,110,176
Apr-30 2024 NZ$0.043328 NZ$0.041694 NZ$0.045268 NZ$0.045268 NZ$934,552 NZ$26,235,102
Apr-29 2024 NZ$0.045166 NZ$0.045166 NZ$0.047098 NZ$0.047084 NZ$814,665 NZ$27,344,171
Apr-28 2024 NZ$0.047242 NZ$0.046603 NZ$0.049037 NZ$0.048635 NZ$898,060 NZ$28,603,246
Apr-27 2024 NZ$0.048465 NZ$0.048465 NZ$0.051545 NZ$0.051545 NZ$976,143 NZ$29,340,303
Apr-26 2024 NZ$0.051631 NZ$0.051333 NZ$0.05215 NZ$0.052142 NZ$768,128 NZ$31,254,758
Apr-25 2024 NZ$0.052579 NZ$0.051353 NZ$0.054426 NZ$0.054194 NZ$900,621 NZ$31,831,083
Apr-24 2024 NZ$0.054249 NZ$0.053933 NZ$0.05538 NZ$0.055271 NZ$891,175 NZ$32,837,605
Apr-23 2024 NZ$0.055589 NZ$0.055589 NZ$0.0594 NZ$0.058522 NZ$743,174 NZ$33,647,349
Apr-22 2024 NZ$0.058419 NZ$0.057156 NZ$0.05872 NZ$0.057318 NZ$653,508 NZ$35,361,491
Apr-21 2024 NZ$0.057428 NZ$0.057308 NZ$0.058895 NZ$0.058655 NZ$605,460 NZ$34,758,833
Apr-20 2024 NZ$0.057908 NZ$0.055152 NZ$0.057908 NZ$0.055867 NZ$680,905 NZ$35,048,354
Apr-19 2024 NZ$0.055544 NZ$0.055171 NZ$0.057889 NZ$0.055923 NZ$746,361 NZ$33,621,834
Apr-18 2024 NZ$0.055725 NZ$0.048261 NZ$0.055725 NZ$0.049597 NZ$784,894 NZ$33,718,770

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.