Market Cap CHF2.13T 2.96%
Volume 24h CHF129.31B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.024093 CHF0.023215 CHF0.024208 CHF0.023424 CHF457,372 CHF14,590,183
May-01 2024 CHF0.02344 CHF0.022446 CHF0.023917 CHF0.023917 CHF509,617 CHF14,196,726
Apr-30 2024 CHF0.023559 CHF0.02267 CHF0.024613 CHF0.024613 CHF508,138 CHF14,264,652
Apr-29 2024 CHF0.024557 CHF0.024557 CHF0.025608 CHF0.025601 CHF442,953 CHF14,867,679
Apr-28 2024 CHF0.025687 CHF0.025339 CHF0.026662 CHF0.026444 CHF488,297 CHF15,552,269
Apr-27 2024 CHF0.026351 CHF0.026351 CHF0.028026 CHF0.028026 CHF530,752 CHF15,953,024
Apr-26 2024 CHF0.028073 CHF0.027911 CHF0.028355 CHF0.028351 CHF417,649 CHF16,993,959
Apr-25 2024 CHF0.028588 CHF0.027921 CHF0.029593 CHF0.029466 CHF489,689 CHF17,307,320
Apr-24 2024 CHF0.029496 CHF0.029324 CHF0.030111 CHF0.030052 CHF484,553 CHF17,854,590
Apr-23 2024 CHF0.030225 CHF0.030225 CHF0.032297 CHF0.031819 CHF404,082 CHF18,294,868
Apr-22 2024 CHF0.031764 CHF0.031077 CHF0.031927 CHF0.031165 CHF355,328 CHF19,226,888
Apr-21 2024 CHF0.031225 CHF0.03116 CHF0.032022 CHF0.031892 CHF329,203 CHF18,899,208
Apr-20 2024 CHF0.031486 CHF0.029987 CHF0.031486 CHF0.030376 CHF370,224 CHF19,056,628
Apr-19 2024 CHF0.030201 CHF0.029997 CHF0.031475 CHF0.030406 CHF405,814 CHF18,280,994
Apr-18 2024 CHF0.030299 CHF0.02624 CHF0.030299 CHF0.026967 CHF426,766 CHF18,333,701

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.