Market Cap AR$2,066.15T 2.78%
Volume 24h AR$125.94T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$23.29 AR$22.44 AR$23.40 AR$22.64 AR$442,136,557 AR$14,104,176,504
May-01 2024 AR$22.65 AR$21.69 AR$23.12 AR$23.12 AR$492,641,351 AR$13,723,826,162
Apr-30 2024 AR$22.77 AR$21.91 AR$23.79 AR$23.79 AR$491,211,766 AR$13,789,488,790
Apr-29 2024 AR$23.73 AR$23.73 AR$24.75 AR$24.74 AR$428,198,057 AR$14,372,429,016
Apr-28 2024 AR$24.83 AR$24.49 AR$25.77 AR$25.56 AR$472,031,139 AR$15,034,214,470
Apr-27 2024 AR$25.47 AR$25.47 AR$27.09 AR$27.09 AR$513,072,541 AR$15,421,620,563
Apr-26 2024 AR$27.13 AR$26.98 AR$27.41 AR$27.40 AR$403,737,234 AR$16,427,881,243
Apr-25 2024 AR$27.63 AR$26.99 AR$28.60 AR$28.48 AR$473,377,422 AR$16,730,804,642
Apr-24 2024 AR$28.51 AR$28.34 AR$29.10 AR$29.05 AR$468,412,671 AR$17,259,844,608
Apr-23 2024 AR$29.21 AR$29.21 AR$31.22 AR$30.75 AR$390,621,376 AR$17,685,456,332
Apr-22 2024 AR$30.70 AR$30.04 AR$30.86 AR$30.12 AR$343,491,899 AR$18,586,430,165
Apr-21 2024 AR$30.18 AR$30.12 AR$30.95 AR$30.83 AR$318,237,314 AR$18,269,665,850
Apr-20 2024 AR$30.43 AR$28.98 AR$30.43 AR$29.36 AR$357,891,899 AR$18,421,841,632
Apr-19 2024 AR$29.19 AR$28.99 AR$30.42 AR$29.39 AR$392,296,510 AR$17,672,044,979
Apr-18 2024 AR$29.28 AR$25.36 AR$29.28 AR$26.06 AR$412,549,757 AR$17,722,995,909

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.