Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.106901 zł0.103003 zł0.107409 zł0.103931 zł2,029,315 zł64,735,235
May-01 2024 zł0.104003 zł0.099594 zł0.106118 zł0.106118 zł2,261,121 zł62,989,506
Apr-30 2024 zł0.104529 zł0.100586 zł0.109206 zł0.109206 zł2,254,560 zł63,290,884
Apr-29 2024 zł0.108961 zł0.108961 zł0.113622 zł0.11359 zł1,965,340 zł65,966,458
Apr-28 2024 zł0.11397 zł0.112428 zł0.1183 zł0.11733 zł2,166,525 zł69,003,916
Apr-27 2024 zł0.116919 zł0.116919 zł0.12435 zł0.12435 zł2,354,896 zł70,782,029
Apr-26 2024 zł0.124559 zł0.12384 zł0.125811 zł0.125792 zł1,853,070 zł75,400,556
Apr-25 2024 zł0.126846 zł0.123886 zł0.131302 zł0.13074 zł2,172,704 zł76,790,911
Apr-24 2024 zł0.130873 zł0.130111 zł0.133602 zł0.133339 zł2,149,917 zł79,219,095
Apr-23 2024 zł0.134107 zł0.134107 zł0.1433 zł0.141181 zł1,792,871 zł81,172,564
Apr-22 2024 zł0.140934 zł0.137886 zł0.141661 zł0.138277 zł1,576,556 zł85,307,846
Apr-21 2024 zł0.138543 zł0.138254 zł0.142082 zł0.141503 zł1,460,643 zł83,853,964
Apr-20 2024 zł0.1397 zł0.133053 zł0.1397 zł0.134777 zł1,642,649 zł84,552,419
Apr-19 2024 zł0.133999 zł0.133098 zł0.139655 zł0.134911 zł1,800,559 zł81,111,009
Apr-18 2024 zł0.134434 zł0.116427 zł0.134434 zł0.119652 zł1,893,518 zł81,344,863

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 848 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.